| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 348.00▼ | 348.29▼ | 348.66▼ | 350.45▼ | 348.06▼ |
| MA10 | 348.31▼ | 349.24▼ | 350.70▼ | 351.86▼ | 347.96▼ |
| MA20 | 348.44▼ | 351.05▼ | 350.67▼ | 349.41▼ | 345.97▲ |
| MA50 | 348.84▼ | 350.88▼ | 351.26▼ | 349.64▼ | 324.34▲ |
| MA100 | 350.66▼ | 351.65▼ | 351.01▼ | 346.22▲ | 289.88▲ |
| MA200 | 350.86▼ | 350.66▼ | 349.98▼ | 326.81▲ | 259.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.442▼ | -0.475▼ | -0.114▼ | -1.778▼ |
| RSI | 38.987▼ | 36.335▼ | 38.848▼ | 47.059▼ | 55.048▲ |
| STOCH | 13.550▼ | 9.308▼ | 14.630▼ | 39.987 | 36.500 |
| WILL %R | -84.762▼ | -95.129▼ | -95.429▼ | -77.666▼ | -61.770 |
| CCI | -145.366▼ | -86.039 | -129.146▼ | -33.345 | -8.759 |
|
Sunday, October 01, 2023 11:53 AM
Vertex Pharmaceuticals(NASDAQ: VRTX) is looking to change the way people live with rare diseases. With a focus on underserved areas of the rare disease drug market, the biotech has developed a ...
|
|
Sunday, October 01, 2023 12:53 AM
Vertex Pharmaceuticals (NASDAQ:VRTX) is poised to bring just that with its groundbreaking ... not reverse or stop it. But AbbVie (NYSE:ABBV) is trialing a new drug which could be a game-changer.
|
|
Saturday, September 30, 2023 04:32 PM
Enterprise Products Partners(NYSE: EPD) stock recently hit a 52-week high. It's easily beating the S&P 500 so far in 2023. However, the midstream energy company's share appreciation doesn't tell the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 351.94 | 354.18 | 347.45 | 347.74 | 882,000 |
| 28/09/23 | 351.14 | 354.52 | 350.63 | 352.50 | 576,780 |
| 27/09/23 | 351.16 | 352.91 | 347.52 | 349.65 | 847,190 |
| 26/09/23 | 350.00 | 352.54 | 349.17 | 351.69 | 629,360 |
| 25/09/23 | 350.00 | 350.80 | 344.62 | 350.67 | 697,830 |
| 22/09/23 | 351.76 | 355.25 | 348.4101 | 349.53 | 912,273 |
| 21/09/23 | 351.11 | 355.95 | 350.25 | 354.28 | 1,061,100 |
| 20/09/23 | 358.59 | 358.59 | 352.18 | 352.31 | 903,900 |
| 19/09/23 | 351.00 | 358.51 | 350.50 | 358.26 | 800,700 |
| 18/09/23 | 349.75 | 352.83 | 347.205 | 352.00 | 628,276 |
|
|
||||
|
|
||||
|
|