Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

208.44 ▼ -3.62 (-1.71%)
Open: 212.00 Vol: 2.44M Day's range: 208.06 - 213.275 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 209.07▼ 209.83▼ 210.20▼ 211.28▼ 211.45▼
MA10 209.39▼ 210.68▼ 211.25▼ 212.17▼ 222.28▼
MA20 209.62▼ 211.47▼ 211.39▼ 212.59▼ 222.71▼
MA50 210.57▼ 211.47▼ 213.13▼ 224.36▼ 250.35▼
MA100 211.32▼ 213.19▼ 212.20▼ 224.61▼ 222.98▼
MA200 211.54▼ 212.24▼ 218.66▼ 250.69▼ 192.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.329▼ -0.285▼ 0.258▲ -1.384▼
RSI 29.084▼ 34.328▼ 36.311▼ 40.032▼ 38.707▼
STOCH 15.156▼ 23.299     26.965     47.791     15.622▼
WILL %R -84.951▼ -94.238▼ -94.701▼ -76.493▼ -90.374▼
CCI -240.733▼ -169.305▼ -176.969▼ -97.792     -116.663▼
Latest Filters Detected On VRTX
CDL $VRTX Marubozu Candlestick Pattern Detected Set Alert
BREAK $VRTX Price Breaks 10 Days High Set Alert
MA $VRTX Price Crossed Above MA(13) Set Alert
RSI $VRTX RSI(14) Crossed Below 70 Set Alert
Vertex Pharmaceuticals Incorporated News
Saturday, February 27, 2021 09:30 AM
Tamarack Advisers LP bought a new stake in Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) during the 4th quarter, according to the company in its most recent disclosure with the Securities and ...
Saturday, February 27, 2021 09:25 AM
Ilmarinen Mutual Pension Insurance Co bought a new position in Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) during the 4th quarter, Holdings Channel reports. The fund bought 28,000 shares of the ...
Friday, February 26, 2021 06:35 AM
Bank of New York Mellon Corp reduced its stake in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) by 12.1% during the 4th quarter, according to the company in its most recent filing with ...
VRTX historical stock data
date open high low close volume
03/03/21 212.00 213.275 208.06 208.44 2,438,786
02/03/21 211.81 214.13 211.45 212.06 2,346,983
01/03/21 212.68 213.69 209.40 210.38 1,845,531
26/02/21 214.67 215.50 209.34 212.55 3,083,421
25/02/21 215.80 217.40 210.50 212.98 1,661,916
24/02/21 215.82 220.415 214.72 217.04 1,731,657
23/02/21 215.20 217.69 211.67 216.44 2,524,611
22/02/21 206.72 216.21 204.76 214.96 3,313,168
19/02/21 210.00 211.73 206.79 207.02 2,130,538
18/02/21 213.56 213.76 209.58 209.83 2,127,296
Quote Details
52wk Low:197.47
52wk High:306.08
Vol:2.44M
Avg Vol(3m):29.4M
1Y Chng:+1.18%
1M Chng:-11.94%
Add to Watch List