Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

255.44 ▼ -0.01 (+0.00%)
Open: 256.31 Vol: 1.44M Day's range: 252.56 - 258.09 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 254.63▲ 254.38▲ 254.19▲ 255.85▼ 259.95▼
MA10 254.49▲ 254.07▲ 254.65▲ 247.70▲ 263.72▼
MA20 253.94▲ 254.61▲ 254.67▲ 257.53▼ 248.75▲
MA50 253.81▲ 256.01▼ 249.69▲ 261.75▼ 216.57▲
MA100 254.60▲ 248.99▲ 255.76▼ 247.08▲ 226.82▲
MA200 254.51▲ 256.05▼ 267.38▼ 219.96▲ 212.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ 0.108▲ -0.269▼ 0.128▲ -1.297▼
RSI 65.096▲ 54.976▲ 55.117▲ 48.205▼ 56.491▲
STOCH 64.189     45.475     42.254     61.363     54.328    
WILL %R -5.872▲ -47.920     -34.641     -46.911     -55.397    
CCI 181.045▲ 82.638     79.806     17.143     -1.282    
Latest Filters Detected On VRTX
MA $VRTX Price Crossed Below MA(7) Set Alert
RSI $VRTX RSI(14) Crossed Below 50 Set Alert
Vertex Pharmaceuticals Incorporated News
Friday, May 20, 2022 07:41 AM
Natera Inc. (NASDAQ:NTRA) concluded the trading at $38.97 on Thursday, May 19 with a rise of 8.46% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Thursday, May 19, 2022 02:21 AM
Every single notable decline throughout history has eventually been erased by a bull market rally. First and foremost, electric utility stocks provide a basic necessity service. If you own or rent a ...
Wednesday, May 18, 2022 11:53 AM
Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group Holding Limited (BABA), McDonald's Corporation (MCD), and Advanced Micro Devices, Inc. (AMD). These ...
VRTX historical stock data
date open high low close volume
20/05/22 256.31 258.09 252.56 255.44 1,444,503
19/05/22 252.55 257.15 250.38 255.45 1,448,800
18/05/22 260.59 262.08 251.41 252.35 1,396,700
17/05/22 255.82 262.95 254.67 261.84 1,566,800
16/05/22 245.85 254.71 244.61 254.17 1,558,200
13/05/22 241.22 247.54 240.25 246.72 1,366,600
12/05/22 236.55 241.05 233.62 240.85 1,475,400
11/05/22 237.85 241.75 233.01 234.96 1,905,600
10/05/22 239.58 244.10 237.41 240.16 2,041,500
09/05/22 251.00 251.00 234.40 235.02 3,148,800
Quote Details
52wk Low:176.36
52wk High:292.75
Vol:1.44M
Avg Vol(3m):31.8M
1Y Chng:+17.84%
1M Chng:-8.86%
Add to Watch List