| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.70▼ | 216.65▼ | 216.47▲ | 215.58▲ | 217.17▼ |
| MA10 | 216.94▼ | 216.52▼ | 216.71▼ | 218.57▼ | 231.45▼ |
| MA20 | 216.82▼ | 216.65▼ | 216.28▲ | 216.05▲ | 251.54▼ |
| MA50 | 216.47▲ | 215.81▲ | 218.45▼ | 237.48▼ | 250.90▼ |
| MA100 | 216.69▼ | 219.05▼ | 219.23▼ | 257.20▼ | 217.45▼ |
| MA200 | 216.30▲ | 219.02▼ | 215.78▲ | 256.90▼ | 183.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.023▲ | 0.230▲ | 1.480▲ | -6.031▼ |
| RSI | 45.854▼ | 50.143▲ | 48.861▼ | 43.731▼ | 37.780▼ |
| STOCH | 37.137 | 52.028 | 39.404 | 32.228 | 16.043▼ |
| WILL %R | -72.917 | -67.915 | -53.543 | -66.106 | -82.771▼ |
| CCI | -119.669▼ | 13.255 | 27.488 | -50.256 | -73.476 |
|
Sunday, November 22, 2020 04:40 AM
Alps Advisors Inc. raised its position in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) by 59.7% during the 3rd quarter, according to its most recent disclosure with the Securities and ...
|
|
Sunday, November 22, 2020 02:31 AM
GSA Capital Partners LLP bought a new stake in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Saturday, November 21, 2020 10:58 PM
Stock analysts at Sanford C. Bernstein assumed coverage on shares of Vertex Pharmaceuticals (NASDAQ:VRTX) in a research report issued to clients and investors on Friday, AR Network reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 215.53 | 219.47 | 215.245 | 216.50 | 2,092,920 |
| 23/11/20 | 216.78 | 218.29 | 214.19 | 217.87 | 1,814,354 |
| 20/11/20 | 212.351 | 217.23 | 210.05 | 215.21 | 2,239,270 |
| 19/11/20 | 216.42 | 218.141 | 211.395 | 211.97 | 2,604,055 |
| 18/11/20 | 222.71 | 223.445 | 216.34 | 216.35 | 2,500,645 |
| 17/11/20 | 222.72 | 223.43 | 218.23 | 222.96 | 1,630,202 |
| 16/11/20 | 225.99 | 227.355 | 221.79 | 224.27 | 1,468,390 |
| 13/11/20 | 222.28 | 227.26 | 219.90 | 225.52 | 1,640,566 |
| 12/11/20 | 217.05 | 221.32 | 216.90 | 218.31 | 2,143,900 |
| 11/11/20 | 217.12 | 218.80 | 213.65 | 216.72 | 1,647,200 |
|
|
||||
|
|
||||
|
|