Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

173.78 ▲ +1.57 (+0.91%)
Open: 172.98 Vol: 907.15K Day's range: 167.63 - 174.365 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.99▼ 173.02▲ 172.12▲ 177.64▼ 170.46▲
MA10 173.52▲ 171.61▲ 171.79▲ 176.97▼ 173.26▲
MA20 173.26▲ 171.78▲ 173.85▲ 171.56▲ 176.93▼
MA50 171.51▲ 175.74▼ 178.34▼ 176.15▼ 168.23▲
MA100 171.88▲ 178.30▼ 172.13▲ 177.25▼ 148.77▲
MA200 174.02▼ 171.79▲ 172.53▲ 169.08▲ 126.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.633▲ 0.181▲ 0.843▲ -1.462▼
RSI 63.156▲ 53.572▲ 47.614▼ 49.742▼ 50.713▲
STOCH 87.493▲ 83.442▲ 56.831     66.339     48.877    
WILL %R -18.182▲ -5.346▲ -46.536     -45.874     -50.429    
CCI 73.426     118.816▲ 77.154     -0.015     -50.830    
Latest Filters Detected On VRTX
CDL $VRTX Harami Candlestick Pattern Detected Set Alert
MA $VRTX Price Crossed Above MA(26) Set Alert
Vertex Pharmaceuticals Incorporated News
Monday, December 10, 2018 02:05 PM
Stocks plunged Monday morning but rebounded in the afternoon. The Dow Jones Industrial Average(DJINDICES: ^DJI) and the S&P 500(SNPINDEX: ^GSPC) both managed small gains. Data source: Yahoo! Finance. ...
Monday, December 10, 2018 08:12 AM
Today I’ve chosen to put the spotlight on Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) due to its excellent fundamentals in more than one area. VRTX is a financially-sound company with an ...
Sunday, December 09, 2018 09:15 AM
Let’s take a closer look at what the funds we track think about Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) in this article. Is Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX ...
VRTX historical stock data
date open high low close volume
10/12/18 172.98 174.365 167.63 173.78 907,149
07/12/18 178.03 179.55 170.90 172.21 1,627,291
06/12/18 175.37 179.76 174.00 179.61 1,906,316
04/12/18 184.74 187.76 177.41 177.93 1,316,188
03/12/18 182.60 186.785 181.915 184.65 1,692,900
30/11/18 179.60 181.00 178.33 180.79 1,095,998
29/11/18 176.89 181.65 176.89 179.45 976,406
28/11/18 175.51 178.42 172.3375 178.38 1,445,111
27/11/18 168.43 176.60 168.43 175.45 2,327,610
26/11/18 164.30 167.70 162.89 167.40 1,604,009
Quote Details
Bid:0.00
Ask:0.00
52wk Low:144.07
52wk High:194.92
Vol:907.15K
Avg Vol(3m):24.3M
1Y Chng:+14.67%
1M Chng:+2.54%
Add to Watch List