| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.07▼ | 209.83▼ | 210.20▼ | 211.28▼ | 211.45▼ |
| MA10 | 209.39▼ | 210.68▼ | 211.25▼ | 212.17▼ | 222.28▼ |
| MA20 | 209.62▼ | 211.47▼ | 211.39▼ | 212.59▼ | 222.71▼ |
| MA50 | 210.57▼ | 211.47▼ | 213.13▼ | 224.36▼ | 250.35▼ |
| MA100 | 211.32▼ | 213.19▼ | 212.20▼ | 224.61▼ | 222.98▼ |
| MA200 | 211.54▼ | 212.24▼ | 218.66▼ | 250.69▼ | 192.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.329▼ | -0.285▼ | 0.258▲ | -1.384▼ |
| RSI | 29.084▼ | 34.328▼ | 36.311▼ | 40.032▼ | 38.707▼ |
| STOCH | 15.156▼ | 23.299 | 26.965 | 47.791 | 15.622▼ |
| WILL %R | -84.951▼ | -94.238▼ | -94.701▼ | -76.493▼ | -90.374▼ |
| CCI | -240.733▼ | -169.305▼ | -176.969▼ | -97.792 | -116.663▼ |
|
Saturday, February 27, 2021 09:30 AM
Tamarack Advisers LP bought a new stake in Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) during the 4th quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Saturday, February 27, 2021 09:25 AM
Ilmarinen Mutual Pension Insurance Co bought a new position in Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) during the 4th quarter, Holdings Channel reports. The fund bought 28,000 shares of the ...
|
|
Friday, February 26, 2021 06:35 AM
Bank of New York Mellon Corp reduced its stake in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) by 12.1% during the 4th quarter, according to the company in its most recent filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 212.00 | 213.275 | 208.06 | 208.44 | 2,438,786 |
| 02/03/21 | 211.81 | 214.13 | 211.45 | 212.06 | 2,346,983 |
| 01/03/21 | 212.68 | 213.69 | 209.40 | 210.38 | 1,845,531 |
| 26/02/21 | 214.67 | 215.50 | 209.34 | 212.55 | 3,083,421 |
| 25/02/21 | 215.80 | 217.40 | 210.50 | 212.98 | 1,661,916 |
| 24/02/21 | 215.82 | 220.415 | 214.72 | 217.04 | 1,731,657 |
| 23/02/21 | 215.20 | 217.69 | 211.67 | 216.44 | 2,524,611 |
| 22/02/21 | 206.72 | 216.21 | 204.76 | 214.96 | 3,313,168 |
| 19/02/21 | 210.00 | 211.73 | 206.79 | 207.02 | 2,130,538 |
| 18/02/21 | 213.56 | 213.76 | 209.58 | 209.83 | 2,127,296 |
|
|
||||
|
|
||||
|
|