Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

459.00 ▼ -3.58 (-0.77%)
Open: 462.50 Vol: 995K Day's range: 457.36 - 469.55 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 458.82▲ 459.05▲ 459.25▼ 459.99▼ 450.32▲
MA10 458.78▲ 459.89▼ 460.87▼ 469.15▼ 433.81▲
MA20 458.51▲ 460.96▼ 456.83▲ 453.74▲ 453.53▲
MA50 459.80▼ 457.11▲ 465.19▼ 439.65▲ 453.03▲
MA100 461.38▼ 467.04▼ 462.00▼ 456.28▲ 408.97▲
MA200 457.51▲ 460.62▼ 441.07▲ 462.60▼ 329.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ -0.449▼ 0.618▲ -0.546▼ 1.511▲
RSI 51.075▲ 49.205▼ 47.549▼ 54.572▲ 52.088▲
STOCH 65.313     14.003▼ 24.970     40.526     61.079    
WILL %R -36.869     -85.865▼ -54.181     -53.783     -42.242    
CCI 208.984▲ -77.260     -27.364     -0.234     43.823    
Latest Filters Detected On VRTX
MACD $VRTX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VRTX Price Crossed Below MA(200) Set Alert
CDL $VRTX Harami Candlestick Pattern Detected Set Alert
Vertex Pharmaceuticals Incorporated News
Friday, February 14, 2025 10:10 PM
Equities research analysts at Leerink Partnrs issued their Q1 2025 earnings per share estimates for shares of Vertex Pharmaceuticals in a note issued to investors on Monday, February 10th. Leerink ...
Thursday, February 13, 2025 09:17 AM
Investors in Vertex Pharmaceuticals, Inc. (Symbol: VRTX) saw new options become available today, for the April 4th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
Thursday, February 13, 2025 09:17 AM
Investors in Vertex Pharmaceuticals, Inc. (Symbol: VRTX) saw new options become available today, for the April 4th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
VRTX historical stock data
date open high low close volume
14/02/25 462.50 469.55 457.36 459.00 995,000
13/02/25 454.83 465.68 450.60 462.58 1,299,733
12/02/25 451.82 455.6648 446.00 453.20 1,137,810
11/02/25 459.83 468.19 452.49 455.22 1,561,000
10/02/25 470.58 471.94 464.01 469.97 1,757,100
07/02/25 478.98 480.47 468.70 469.32 1,192,100
06/02/25 487.79 488.43 478.8101 481.16 1,009,943
05/02/25 485.00 491.805 481.695 488.44 1,541,503
04/02/25 468.04 482.74 467.345 482.28 1,950,104
03/02/25 463.125 473.00 459.00 470.285 1,828,927
Quote Details
52wk Low:377.85
52wk High:519.88
Vol:995K
Avg Vol(3m):27.9M
1Y Chng:+8.25%
1M Chng:+13.12%
Add to Watch List