Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

183.81 ▼ -3.28 (-1.75%)
Open: 186.57 Vol: 1.39M Day's range: 183.615 - 187.15 Oct 22, 15:50 EDT
IEX Real-Time Price
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 183.81▲ 184.00▼ 184.04▼ 184.52▼ 181.70▲
MA10 183.81▲ 184.17▼ 185.11▼ 182.74▲ 187.92▼
MA20 183.96▼ 185.27▼ 185.46▼ 181.53▲ 192.62▼
MA50 184.11▼ 185.31▼ 183.57▲ 188.40▼ 209.22▼
MA100 185.06▼ 183.45▲ 181.77▲ 193.56▼ 230.13▼
MA200 185.41▼ 181.65▲ 183.16▲ 205.28▼ 202.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.220▼ -0.427▼ 1.132▲ -0.556▼
RSI 42.733▼ 38.257▼ 44.916▼ 49.061▼ 36.205▼
STOCH 32.370     15.245▼ 11.741▼ 75.539     15.135▼
WILL %R -66.667     -94.507▼ -94.507▼ -35.048     -73.878    
CCI -44.853     -70.315     -101.835▼ 95.846     -76.018    
Latest Filters Detected On VRTX
CDL $VRTX Doji Star Candlestick Pattern Detected Set Alert
CDL $VRTX Hanging Man Candlestick Pattern Detected Set Alert
MACD $VRTX MACD(12,26,9) Crossed Below Zero Set Alert
Vertex Pharmaceuticals Incorporated News
Friday, October 22, 2021 05:00 AM
Vertex Pharmaceuticals Incorporated (Nasdaq: VRTX) will report its third-quarter 2021 financial results on Tuesday, November 2, 2021 after the financial markets close. The company will host a ...
Thursday, October 21, 2021 06:35 PM
VRTX] price surged by 0.04 percent to reach at $0.08. The company report on October 19, 2021 that Vertex to Present Long-Term Data Demonstrating Significant Benefits of Treatment With CFTR Modulators ...
Thursday, October 21, 2021 10:22 AM
I nvestors in Vertex Pharmaceuticals, Inc. (Symbol: VRTX) saw new options begin trading today, for the December 3rd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
VRTX historical stock data
date open high low close volume
22/10/21 186.57 187.15 183.615 183.81 1,388,044
21/10/21 185.54 187.20 184.34 187.09 1,629,100
20/10/21 185.99 187.83 185.11 185.49 1,622,062
19/10/21 182.06 185.60 181.11 185.41 2,011,200
18/10/21 182.50 182.695 177.71 180.80 2,306,296
15/10/21 182.48 183.13 181.00 181.77 1,409,424
14/10/21 182.14 184.19 181.33 181.90 1,590,666
13/10/21 180.22 182.49 180.22 181.34 1,088,949
12/10/21 181.51 181.51 179.33 180.21 1,425,022
11/10/21 179.23 181.015 178.21 179.58 1,532,980
Quote Details
52wk Low:176.36
52wk High:242.99
Vol:1.39M
Avg Vol(3m):32.4M
1Y Chng:-14.65%
1M Chng:-3.62%
Add to Watch List