5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 458.82▲ | 459.05▲ | 459.25▼ | 459.99▼ | 450.32▲ |
MA10 | 458.78▲ | 459.89▼ | 460.87▼ | 469.15▼ | 433.81▲ |
MA20 | 458.51▲ | 460.96▼ | 456.83▲ | 453.74▲ | 453.53▲ |
MA50 | 459.80▼ | 457.11▲ | 465.19▼ | 439.65▲ | 453.03▲ |
MA100 | 461.38▼ | 467.04▼ | 462.00▼ | 456.28▲ | 408.97▲ |
MA200 | 457.51▲ | 460.62▼ | 441.07▲ | 462.60▼ | 329.25▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.145▲ | -0.449▼ | 0.618▲ | -0.546▼ | 1.511▲ |
RSI | 51.075▲ | 49.205▼ | 47.549▼ | 54.572▲ | 52.088▲ |
STOCH | 65.313 | 14.003▼ | 24.970 | 40.526 | 61.079 |
WILL %R | -36.869 | -85.865▼ | -54.181 | -53.783 | -42.242 |
CCI | 208.984▲ | -77.260 | -27.364 | -0.234 | 43.823 |
Friday, February 14, 2025 10:10 PM
Equities research analysts at Leerink Partnrs issued their Q1 2025 earnings per share estimates for shares of Vertex Pharmaceuticals in a note issued to investors on Monday, February 10th. Leerink ...
|
Thursday, February 13, 2025 09:17 AM
Investors in Vertex Pharmaceuticals, Inc. (Symbol: VRTX) saw new options become available today, for the April 4th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
Thursday, February 13, 2025 09:17 AM
Investors in Vertex Pharmaceuticals, Inc. (Symbol: VRTX) saw new options become available today, for the April 4th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 462.50 | 469.55 | 457.36 | 459.00 | 995,000 |
13/02/25 | 454.83 | 465.68 | 450.60 | 462.58 | 1,299,733 |
12/02/25 | 451.82 | 455.6648 | 446.00 | 453.20 | 1,137,810 |
11/02/25 | 459.83 | 468.19 | 452.49 | 455.22 | 1,561,000 |
10/02/25 | 470.58 | 471.94 | 464.01 | 469.97 | 1,757,100 |
07/02/25 | 478.98 | 480.47 | 468.70 | 469.32 | 1,192,100 |
06/02/25 | 487.79 | 488.43 | 478.8101 | 481.16 | 1,009,943 |
05/02/25 | 485.00 | 491.805 | 481.695 | 488.44 | 1,541,503 |
04/02/25 | 468.04 | 482.74 | 467.345 | 482.28 | 1,950,104 |
03/02/25 | 463.125 | 473.00 | 459.00 | 470.285 | 1,828,927 |
|
|
||||
|
|
||||
|
|