Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

490.80 ▲ +0.48 (+0.10%)
Open: 488.46 Vol: 965.63K Day's range: 486.25 - 491.99 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 491.13▼ 490.81▲ 490.84▲ 491.32▼ 482.88▲
MA10 490.96▲ 490.32▲ 490.93▲ 490.57▲ 475.92▲
MA20 490.70▲ 491.19▼ 492.06▼ 483.51▲ 443.23▲
MA50 490.54▲ 492.07▼ 490.63▲ 470.18▲ 407.74▲
MA100 490.93▲ 490.90▲ 488.20▲ 439.05▲ 361.94▲
MA200 491.97▼ 487.21▲ 481.14▲ 416.30▲ 294.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.084▲ -0.240▼ -0.443▼ 3.500▲
RSI 55.432▲ 49.446▼ 49.529▼ 61.708▲ 72.416▲
STOCH 73.490     76.425     39.420     67.408     86.281▲
WILL %R -28.495     -40.302     -52.663     -29.508     -7.444▲
CCI 23.585     80.722     -10.537     21.360     88.815    
Latest Filters Detected On VRTX
MA $VRTX Price Crossed Above MA(7) Set Alert
Vertex Pharmaceuticals Incorporated News
Wednesday, July 24, 2024 04:01 PM
Reshma Kewalramani, CEO & President of Vertex Pharmaceuticals Inc (NASDAQ:VRTX), executed a sale of 15,202 shares of the company. According to the SEC Filing, the transaction was carried out at an ...
Wednesday, July 24, 2024 02:50 PM
The most recent trading session ended with Vertex Pharmaceuticals (VRTX) standing at $490.80, reflecting a +0.1% shift from the previouse trading day's closing. This move outpaced the S&P 500's daily ...
Wednesday, July 24, 2024 07:05 AM
Cloud will use Mistral AI's Codestral artificial intelligence model for Google's Vertex (NASDAQ: VRTX) AI service, Google Cloud said on We ...
VRTX historical stock data
date open high low close volume
24/07/24 488.46 491.99 486.25 490.80 965,631
23/07/24 494.69 495.32 488.01 490.32 817,179
22/07/24 497.00 498.77 491.52 495.91 952,408
19/07/24 490.73 495.79 489.07 491.57 1,691,400
18/07/24 488.00 492.85 486.19 488.00 1,386,262
17/07/24 489.95 493.49 478.78 488.37 1,697,300
16/07/24 493.25 496.93 488.09 488.98 813,000
15/07/24 488.00 494.39 485.86 490.85 809,617
12/07/24 496.06 496.71 488.445 488.74 837,320
11/07/24 491.33 495.23 489.01 492.13 882,548
Quote Details
52wk Low:340.20
52wk High:498.77
Vol:965.63K
Avg Vol(3m):22.3M
1Y Chng:+41.29%
1M Chng:+1.93%
Add to Watch List