| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.16▲ | 181.14▲ | 181.44▲ | 182.18▼ | 175.11▲ |
| MA10 | 181.30▲ | 181.58▲ | 182.38▼ | 177.24▲ | 173.16▲ |
| MA20 | 181.10▲ | 182.40▼ | 182.37▼ | 173.64▲ | 178.40▲ |
| MA50 | 181.64▼ | 182.00▼ | 178.29▲ | 172.13▲ | 177.77▲ |
| MA100 | 182.38▼ | 177.67▲ | 174.94▲ | 178.78▲ | 167.35▲ |
| MA200 | 182.36▼ | 174.51▲ | 172.18▲ | 177.79▲ | 133.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.224▼ | -0.510▼ | 1.340▲ | 0.220▲ |
| RSI | 53.863▲ | 47.134▼ | 53.229▲ | 60.554▲ | 53.099▲ |
| STOCH | 44.509 | 17.817▼ | 15.953▼ | 86.010▲ | 46.332 |
| WILL %R | -33.429 | -66.378 | -71.723 | -21.839▲ | -36.016 |
| CCI | 71.451 | -49.609 | -84.645 | 80.514 | 73.166 |
| CDL | $VRTX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 24, 2019 01:11 AM
BOSTON–(BUSINESS WIRE)–Vertex Pharmaceuticals Incorporated (Nasdaq: VRTX) today announced the U.S. Food and Drug Administration (FDA) approved SYMDEKO ® (tezacaftor/ivacaftor and ivacaftor) for use in ...
|
|
Sunday, June 16, 2019 03:00 AM
Three cheap drug stocks that you can buy right now are AbbVie (NYSE: ABBV) , Alexion Pharmaceuticals (NASDAQ: ALXN) , and Vertex Pharmaceuticals (NASDAQ: VRTX) . Here's what makes these stocks stand ...
|
|
Wednesday, June 12, 2019 05:26 AM
Image source: Getty Images. Vertex Pharmaceuticals (NASDAQ: VRTX) already claims a virtual monopoly in treating the underlying cause of cystic fibrosis (CF). The biotech's current three CF drugs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 182.20 | 182.20 | 180.45 | 181.615 | 91,874 |
| 24/06/19 | 184.57 | 184.57 | 180.75 | 181.06 | 510,072 |
| 21/06/19 | 183.235 | 184.41 | 180.91 | 184.06 | 1,626,442 |
| 20/06/19 | 183.62 | 185.57 | 181.275 | 182.25 | 1,185,937 |
| 19/06/19 | 179.43 | 182.14 | 177.455 | 181.92 | 1,200,230 |
| 18/06/19 | 176.175 | 178.78 | 174.61 | 178.00 | 1,439,710 |
| 17/06/19 | 171.79 | 174.06 | 171.79 | 173.78 | 608,568 |
| 14/06/19 | 168.47 | 170.97 | 168.02 | 170.19 | 797,498 |
| 13/06/19 | 171.78 | 171.78 | 167.96 | 168.89 | 929,986 |
| 12/06/19 | 172.43 | 173.22 | 169.32 | 170.62 | 1,168,187 |
|
|
||||
|
|
||||
|
|