Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

248.41 ▼ -1.25 (-0.50%)
Open: 248.235 Vol: 119.65K Day's range: 247.71 - 249.75 Apr 09, 09:49 EDT
IEX Real-Time Price
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 249.02▼ 248.03▲ 246.74▲ 247.87▲ 224.00▲
MA10 249.04▼ 245.17▲ 246.32▲ 239.41▲ 230.77▲
MA20 248.54▼ 246.92▲ 248.98▼ 225.44▲ 227.61▲
MA50 245.04▲ 246.64▲ 240.52▲ 231.14▲ 199.22▲
MA100 246.08▲ 239.57▲ 228.98▲ 227.11▲ 187.46▲
MA200 249.05▼ 227.69▲ 225.41▲ 203.66▲ 154.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ 0.306▲ -0.752▼ 3.825▲ -0.828▼
RSI 54.662▲ 53.914▲ 55.744▲ 57.597▲ 62.750▲
STOCH 55.140     71.566     40.783     77.290     46.016    
WILL %R -65.419     -27.399     -51.133     -28.029     -27.208    
CCI -6.517     106.160▲ 6.117     88.123     156.090▲
Latest Filters Detected On VRTX
BREAK $VRTX Price Breaks 10 Days Low Set Alert
BREAK $VRTX Price Breaks 60 Days High Set Alert
MA $VRTX Price Crossed Above MA(50) Set Alert
RSI $VRTX RSI(14) Crossed Below 50 Set Alert
Vertex Pharmaceuticals Incorporated News
Tuesday, April 07, 2020 06:00 AM
BOSTON--(BUSINESS WIRE)--Vertex Pharmaceuticals Incorporated (Nasdaq: VRTX) today announced that the Vertex Foundation, a nonprofit charitable foundation, commits to make donations totaling $5 million ...
Monday, April 06, 2020 05:00 PM
Alnylam Pharmaceuticals (NASDAQ:ALNY) and Dicerna Pharmaceuticals (NASDAQ:DRNA) have joined forces to challenge Arrowhead Pharmaceuticals (NASDAQ:ARWR) as well as two other companies working on a ...
Saturday, March 28, 2020 10:23 PM
First Republic Investment Management Inc. cut its position in Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) by 33.0% in the 4th quarter, according to the company in its most recent 13F filing with ...
VRTX historical stock data
date open high low close volume
09/04/20 248.235 249.75 247.71 248.41 119,649
08/04/20 249.43 251.68 240.50 249.66 2,736,900
07/04/20 263.15 267.45 245.46 247.67 3,551,363
06/04/20 248.61 256.65 241.94 255.30 3,045,500
03/04/20 241.38 247.45 234.35 238.31 1,989,800
02/04/20 222.77 242.95 222.39 242.16 1,985,044
01/04/20 232.12 234.98 223.45 225.48 1,482,300
31/03/20 228.95 240.00 228.02 237.95 3,300,700
30/03/20 221.34 233.77 220.00 231.92 1,661,681
27/03/20 219.43 224.18 215.57 217.24 1,712,700
Quote Details
52wk Low:163.681
52wk High:267.45
Vol:119.65K
Avg Vol(3m):31.4M
1Y Chng:+47.01%
1M Chng:+10.88%
Add to Watch List