Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

174.59 ▲ +2.01 (+1.16%)
Open: 171.975 Vol: 792.5K Day's range: 170.49 - 175.145 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.83▼ 174.26▲ 174.07▲ 171.84▲ 179.67▼
MA10 174.76▼ 173.90▲ 173.43▲ 175.63▼ 182.30▼
MA20 174.45▲ 173.38▲ 173.69▲ 181.22▼ 180.85▼
MA50 173.84▲ 172.13▲ 172.67▲ 183.67▼ 175.73▼
MA100 173.27▲ 173.34▲ 179.76▼ 180.75▼ 163.94▲
MA200 173.55▲ 180.20▼ 182.32▼ 179.02▼ 132.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.102▲ 0.238▲ -1.175▼ -1.699▼
RSI 55.069▲ 59.487▲ 58.168▲ 42.835▼ 47.550▼
STOCH 70.476     87.639▲ 82.573▲ 26.029     43.075    
WILL %R -57.513     -11.923▲ -17.422▲ -61.080     -66.046    
CCI 11.499     115.880▲ 167.471▲ -57.521     -202.578▼
Latest Filters Detected On VRTX
MA $VRTX Price Crossed Above MA(7) Set Alert
Vertex Pharmaceuticals Incorporated News
Tuesday, April 16, 2019 08:40 AM
Vertex Pharmaceuticals Incorporated has a one year low of $144.07 and a one year high of $195.81. Vertex Pharmaceuticals (NASDAQ:VRTX) last announced its quarterly earnings data on Tuesday, February ...
Tuesday, April 16, 2019 04:00 AM
ZUG, Switzerland and CAMBRIDGE, Mass. and BOSTON, April 16, 2019 (GLOBE NEWSWIRE) -- CRISPR Therapeutics (Nasdaq: CRSP) and Vertex Pharmaceuticals Incorporated (Nasdaq: VRTX) today announced that the ...
Monday, April 15, 2019 02:39 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Vertex Pharmaceuticals with our free daily email newsletter: Jag Capital Management LLC boosted its holdings ...
VRTX historical stock data
date open high low close volume
25/04/19 171.975 175.145 170.49 174.59 792,500
24/04/19 175.58 175.86 171.76 172.58 1,164,516
23/04/19 169.22 175.60 168.7708 175.37 1,514,591
22/04/19 167.79 169.86 166.195 168.52 1,213,527
18/04/19 169.96 170.4495 163.681 168.16 3,195,691
17/04/19 180.45 180.75 166.65 166.97 2,851,420
16/04/19 183.63 184.80 179.59 179.74 900,446
15/04/19 182.27 184.32 180.24 182.49 826,703
12/04/19 185.42 186.47 182.31 182.78 1,077,440
11/04/19 191.08 191.42 184.22 185.12 1,971,928
Quote Details
Bid:0.00
Ask:174.64
52wk Low:144.07
52wk High:195.81
Vol:792.5K
Avg Vol(3m):25.9M
1Y Chng:+11.94%
1M Chng:-6.19%
Add to Watch List