| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.81▲ | 184.00▼ | 184.04▼ | 184.52▼ | 181.70▲ |
| MA10 | 183.81▲ | 184.17▼ | 185.11▼ | 182.74▲ | 187.92▼ |
| MA20 | 183.96▼ | 185.27▼ | 185.46▼ | 181.53▲ | 192.62▼ |
| MA50 | 184.11▼ | 185.31▼ | 183.57▲ | 188.40▼ | 209.22▼ |
| MA100 | 185.06▼ | 183.45▲ | 181.77▲ | 193.56▼ | 230.13▼ |
| MA200 | 185.41▼ | 181.65▲ | 183.16▲ | 205.28▼ | 202.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.220▼ | -0.427▼ | 1.132▲ | -0.556▼ |
| RSI | 42.733▼ | 38.257▼ | 44.916▼ | 49.061▼ | 36.205▼ |
| STOCH | 32.370 | 15.245▼ | 11.741▼ | 75.539 | 15.135▼ |
| WILL %R | -66.667 | -94.507▼ | -94.507▼ | -35.048 | -73.878 |
| CCI | -44.853 | -70.315 | -101.835▼ | 95.846 | -76.018 |
|
Friday, October 22, 2021 05:00 AM
Vertex Pharmaceuticals Incorporated (Nasdaq: VRTX) will report its third-quarter 2021 financial results on Tuesday, November 2, 2021 after the financial markets close. The company will host a ...
|
|
Thursday, October 21, 2021 06:35 PM
VRTX] price surged by 0.04 percent to reach at $0.08. The company report on October 19, 2021 that Vertex to Present Long-Term Data Demonstrating Significant Benefits of Treatment With CFTR Modulators ...
|
|
Thursday, October 21, 2021 10:22 AM
I nvestors in Vertex Pharmaceuticals, Inc. (Symbol: VRTX) saw new options begin trading today, for the December 3rd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 186.57 | 187.15 | 183.615 | 183.81 | 1,388,044 |
| 21/10/21 | 185.54 | 187.20 | 184.34 | 187.09 | 1,629,100 |
| 20/10/21 | 185.99 | 187.83 | 185.11 | 185.49 | 1,622,062 |
| 19/10/21 | 182.06 | 185.60 | 181.11 | 185.41 | 2,011,200 |
| 18/10/21 | 182.50 | 182.695 | 177.71 | 180.80 | 2,306,296 |
| 15/10/21 | 182.48 | 183.13 | 181.00 | 181.77 | 1,409,424 |
| 14/10/21 | 182.14 | 184.19 | 181.33 | 181.90 | 1,590,666 |
| 13/10/21 | 180.22 | 182.49 | 180.22 | 181.34 | 1,088,949 |
| 12/10/21 | 181.51 | 181.51 | 179.33 | 180.21 | 1,425,022 |
| 11/10/21 | 179.23 | 181.015 | 178.21 | 179.58 | 1,532,980 |
|
|
||||
|
|
||||
|
|