| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.99▼ | 173.02▲ | 172.12▲ | 177.64▼ | 170.46▲ |
| MA10 | 173.52▲ | 171.61▲ | 171.79▲ | 176.97▼ | 173.26▲ |
| MA20 | 173.26▲ | 171.78▲ | 173.85▲ | 171.56▲ | 176.93▼ |
| MA50 | 171.51▲ | 175.74▼ | 178.34▼ | 176.15▼ | 168.23▲ |
| MA100 | 171.88▲ | 178.30▼ | 172.13▲ | 177.25▼ | 148.77▲ |
| MA200 | 174.02▼ | 171.79▲ | 172.53▲ | 169.08▲ | 126.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.633▲ | 0.181▲ | 0.843▲ | -1.462▼ |
| RSI | 63.156▲ | 53.572▲ | 47.614▼ | 49.742▼ | 50.713▲ |
| STOCH | 87.493▲ | 83.442▲ | 56.831 | 66.339 | 48.877 |
| WILL %R | -18.182▲ | -5.346▲ | -46.536 | -45.874 | -50.429 |
| CCI | 73.426 | 118.816▲ | 77.154 | -0.015 | -50.830 |
|
Monday, December 10, 2018 02:05 PM
Stocks plunged Monday morning but rebounded in the afternoon. The Dow Jones Industrial Average(DJINDICES: ^DJI) and the S&P 500(SNPINDEX: ^GSPC) both managed small gains. Data source: Yahoo! Finance. ...
|
|
Monday, December 10, 2018 08:12 AM
Today I’ve chosen to put the spotlight on Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) due to its excellent fundamentals in more than one area. VRTX is a financially-sound company with an ...
|
|
Sunday, December 09, 2018 09:15 AM
Let’s take a closer look at what the funds we track think about Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) in this article. Is Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 172.98 | 174.365 | 167.63 | 173.78 | 907,149 |
| 07/12/18 | 178.03 | 179.55 | 170.90 | 172.21 | 1,627,291 |
| 06/12/18 | 175.37 | 179.76 | 174.00 | 179.61 | 1,906,316 |
| 04/12/18 | 184.74 | 187.76 | 177.41 | 177.93 | 1,316,188 |
| 03/12/18 | 182.60 | 186.785 | 181.915 | 184.65 | 1,692,900 |
| 30/11/18 | 179.60 | 181.00 | 178.33 | 180.79 | 1,095,998 |
| 29/11/18 | 176.89 | 181.65 | 176.89 | 179.45 | 976,406 |
| 28/11/18 | 175.51 | 178.42 | 172.3375 | 178.38 | 1,445,111 |
| 27/11/18 | 168.43 | 176.60 | 168.43 | 175.45 | 2,327,610 |
| 26/11/18 | 164.30 | 167.70 | 162.89 | 167.40 | 1,604,009 |
|
|
||||
|
|
||||
|
|
||||
|
|