Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

347.74 ▼ -4.76 (-1.35%)
Open: 351.94 Vol: 882K Day's range: 347.45 - 354.18 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 348.00▼ 348.29▼ 348.66▼ 350.45▼ 348.06▼
MA10 348.31▼ 349.24▼ 350.70▼ 351.86▼ 347.96▼
MA20 348.44▼ 351.05▼ 350.67▼ 349.41▼ 345.97▲
MA50 348.84▼ 350.88▼ 351.26▼ 349.64▼ 324.34▲
MA100 350.66▼ 351.65▼ 351.01▼ 346.22▲ 289.88▲
MA200 350.86▼ 350.66▼ 349.98▼ 326.81▲ 259.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.442▼ -0.475▼ -0.114▼ -1.778▼
RSI 38.987▼ 36.335▼ 38.848▼ 47.059▼ 55.048▲
STOCH 13.550▼ 9.308▼ 14.630▼ 39.987     36.500    
WILL %R -84.762▼ -95.129▼ -95.429▼ -77.666▼ -61.770    
CCI -145.366▼ -86.039     -129.146▼ -33.345     -8.759    
Latest Filters Detected On VRTX
RSI $VRTX RSI(14) Crossed Below 50 Set Alert
MACD $VRTX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VRTX Price Crossed Below MA(50) Set Alert
MA $VRTX Price Crossed Below MA(26) Set Alert
MA $VRTX Price Crossed Below MA(13) Set Alert
MA $VRTX Price Crossed Below MA(7) Set Alert
Vertex Pharmaceuticals Incorporated News
Sunday, October 01, 2023 11:53 AM
Vertex Pharmaceuticals(NASDAQ: VRTX) is looking to change the way people live with rare diseases. With a focus on underserved areas of the rare disease drug market, the biotech has developed a ...
Sunday, October 01, 2023 12:53 AM
Vertex Pharmaceuticals (NASDAQ:VRTX) is poised to bring just that with its groundbreaking ... not reverse or stop it. But AbbVie (NYSE:ABBV) is trialing a new drug which could be a game-changer.
Saturday, September 30, 2023 04:32 PM
Enterprise Products Partners(NYSE: EPD) stock recently hit a 52-week high. It's easily beating the S&P 500 so far in 2023. However, the midstream energy company's share appreciation doesn't tell the ...
VRTX historical stock data
date open high low close volume
29/09/23 351.94 354.18 347.45 347.74 882,000
28/09/23 351.14 354.52 350.63 352.50 576,780
27/09/23 351.16 352.91 347.52 349.65 847,190
26/09/23 350.00 352.54 349.17 351.69 629,360
25/09/23 350.00 350.80 344.62 350.67 697,830
22/09/23 351.76 355.25 348.4101 349.53 912,273
21/09/23 351.11 355.95 350.25 354.28 1,061,100
20/09/23 358.59 358.59 352.18 352.31 903,900
19/09/23 351.00 358.51 350.50 358.26 800,700
18/09/23 349.75 352.83 347.205 352.00 628,276
Quote Details
52wk Low:282.21
52wk High:367.00
Vol:882K
Avg Vol(3m):19.8M
1Y Chng:+17.08%
1M Chng:+0.85%
Add to Watch List