| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.63▲ | 254.38▲ | 254.19▲ | 255.85▼ | 259.95▼ |
| MA10 | 254.49▲ | 254.07▲ | 254.65▲ | 247.70▲ | 263.72▼ |
| MA20 | 253.94▲ | 254.61▲ | 254.67▲ | 257.53▼ | 248.75▲ |
| MA50 | 253.81▲ | 256.01▼ | 249.69▲ | 261.75▼ | 216.57▲ |
| MA100 | 254.60▲ | 248.99▲ | 255.76▼ | 247.08▲ | 226.82▲ |
| MA200 | 254.51▲ | 256.05▼ | 267.38▼ | 219.96▲ | 212.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.108▲ | -0.269▼ | 0.128▲ | -1.297▼ |
| RSI | 65.096▲ | 54.976▲ | 55.117▲ | 48.205▼ | 56.491▲ |
| STOCH | 64.189 | 45.475 | 42.254 | 61.363 | 54.328 |
| WILL %R | -5.872▲ | -47.920 | -34.641 | -46.911 | -55.397 |
| CCI | 181.045▲ | 82.638 | 79.806 | 17.143 | -1.282 |
|
Friday, May 20, 2022 07:41 AM
Natera Inc. (NASDAQ:NTRA) concluded the trading at $38.97 on Thursday, May 19 with a rise of 8.46% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Thursday, May 19, 2022 02:21 AM
Every single notable decline throughout history has eventually been erased by a bull market rally. First and foremost, electric utility stocks provide a basic necessity service. If you own or rent a ...
|
|
Wednesday, May 18, 2022 11:53 AM
Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group Holding Limited (BABA), McDonald's Corporation (MCD), and Advanced Micro Devices, Inc. (AMD). These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 256.31 | 258.09 | 252.56 | 255.44 | 1,444,503 |
| 19/05/22 | 252.55 | 257.15 | 250.38 | 255.45 | 1,448,800 |
| 18/05/22 | 260.59 | 262.08 | 251.41 | 252.35 | 1,396,700 |
| 17/05/22 | 255.82 | 262.95 | 254.67 | 261.84 | 1,566,800 |
| 16/05/22 | 245.85 | 254.71 | 244.61 | 254.17 | 1,558,200 |
| 13/05/22 | 241.22 | 247.54 | 240.25 | 246.72 | 1,366,600 |
| 12/05/22 | 236.55 | 241.05 | 233.62 | 240.85 | 1,475,400 |
| 11/05/22 | 237.85 | 241.75 | 233.01 | 234.96 | 1,905,600 |
| 10/05/22 | 239.58 | 244.10 | 237.41 | 240.16 | 2,041,500 |
| 09/05/22 | 251.00 | 251.00 | 234.40 | 235.02 | 3,148,800 |
|
|
||||
|
|
||||
|
|