Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

186.40 ▲ +2.68 (+1.46%)
Open: 185.86 Vol: 575.5K Day's range: 184.60 - 187.30 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.32▲ 185.96▲ 186.39▲ 184.65▲ 179.91▲
MA10 186.19▲ 186.35▲ 185.63▲ 183.24▲ 179.53▲
MA20 185.90▲ 185.58▲ 186.11▲ 177.85▲ 175.60▲
MA50 186.19▲ 185.97▲ 184.03▲ 177.62▲ 178.04▲
MA100 185.41▲ 183.77▲ 181.09▲ 175.85▲ 169.29▲
MA200 186.18▲ 180.64▲ 177.22▲ 177.36▲ 136.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.010▲ -0.078▼ 0.916▲ 1.256▲
RSI 59.989▲ 54.651▲ 56.507▲ 59.578▲ 56.191▲
STOCH 90.028▲ 42.279     80.283▲ 74.946     64.389    
WILL %R 0.000▲ -21.501▲ -32.246     -12.907▲ -8.804▲
CCI 79.352     23.521     44.669     116.474▲ 135.675▲
Latest Filters Detected On VRTX
MA $VRTX MA(20) Crossed Above MA(50) Set Alert
MA $VRTX MA(20) Crossed Above MA(200) Set Alert
Vertex Pharmaceuticals Incorporated News
Tuesday, August 20, 2019 05:00 AM
Vertex Pharmaceuticals Incorporated (Nasdaq: VRTX) today announced the U.S. Food and Drug Administration (FDA) accepted its New Drug Application (NDA) for the VX-445 (elexacaftor), tezacaftor and ...
Sunday, August 11, 2019 11:15 AM
Alexion Pharmaceuticals (NASDAQ:ALXN) and Vertex Pharmaceuticals (NASDAQ:VRTX) rank as two of the most successful biotechs focused on rare diseases on the planet. The stock performances for both ...
Tuesday, August 06, 2019 07:11 AM
Vertex Pharmaceuticals (NASDAQ: VRTX) continued its dominance in cystic fibrosis (CF) in the second quarter, increasing sales as it waits for approval of the next CF cocktail that's under Food and ...
VRTX historical stock data
date open high low close volume
21/08/19 185.86 187.30 184.60 186.40 575,500
20/08/19 183.08 188.44 182.9042 183.72 815,483
19/08/19 186.24 187.71 185.88 187.09 963,200
16/08/19 183.08 185.75 180.84 184.94 1,304,200
15/08/19 180.01 182.04 178.37 181.12 823,100
14/08/19 181.77 183.57 178.85 179.53 1,405,800
13/08/19 178.36 185.54 178.04 183.91 1,030,362
12/08/19 182.06 183.14 179.12 179.84 1,160,900
09/08/19 182.94 184.07 179.39 182.98 1,241,600
08/08/19 176.98 183.08 176.52 182.85 1,579,646
Quote Details
52wk Low:151.80
52wk High:195.81
Vol:575.5K
Avg Vol(3m):21M
1Y Chng:+3.86%
1M Chng:+5.90%
Add to Watch List