Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

312.98 ▼ -3.18 (-1.01%)
Open: 315.17 Vol: 713.7K Day's range: 312.01 - 317.03 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 312.78▲ 313.44▼ 314.11▼ 316.29▼ 310.72▲
MA10 313.15▼ 314.54▼ 316.19▼ 311.14▲ 301.50▲
MA20 313.35▼ 316.72▼ 317.14▼ 310.58▲ 294.75▲
MA50 313.93▼ 316.59▼ 312.77▲ 300.44▲ 269.32▲
MA100 316.07▼ 312.15▲ 309.30▲ 294.20▲ 236.79▲
MA200 317.29▼ 309.39▲ 306.71▲ 276.60▲ 228.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.579▼ -1.001▼ 0.330▲ 0.577▲
RSI 44.749▼ 37.898▼ 40.757▼ 54.604▲ 62.775▲
STOCH 27.800     21.449     12.220▼ 82.737▲ 81.255▲
WILL %R -62.162     -86.834▼ -92.670▼ -30.564     -22.598▲
CCI -49.104     -88.567     -126.719▼ 60.908     144.549▲
Latest Filters Detected On VRTX
MA $VRTX Price Crossed Below MA(7) Set Alert
Vertex Pharmaceuticals Incorporated News
Saturday, November 26, 2022 03:00 AM
Vertex Pharmaceuticals (NASDAQ:VRTX) has had a great run on the share market with its stock up by a significant ...
Friday, November 25, 2022 02:52 AM
Cathie Wood remains optimistic. Her ARK Invest exchange-traded funds (ETFs) have continued to scoop up stocks during the steep downturn this year. But she's apparently not optimistic about all of her ...
Thursday, November 24, 2022 01:34 PM
Vertex Pharmaceuticals (NASDAQ:VRTX) has outperformed the market over the past 10 years by 12.09% on an annualized basis producing an average annual return of 23.11%. Currently, Vertex Pharmaceuticals ...
VRTX historical stock data
date open high low close volume
25/11/22 315.17 317.03 312.01 312.98 713,700
23/11/22 323.48 323.61 315.28 316.16 1,042,000
22/11/22 317.83 322.26 313.06 321.48 1,461,100
21/11/22 315.00 318.00 313.90 316.20 1,149,300
18/11/22 311.63 315.54 311.13 314.63 1,172,400
17/11/22 304.13 311.86 302.02 309.90 1,048,200
16/11/22 306.55 308.75 304.58 305.44 874,300
15/11/22 308.61 309.98 300.00 305.28 1,309,100
14/11/22 305.11 311.57 303.87 306.03 1,393,700
11/11/22 308.89 309.80 288.83 303.26 2,182,100
Quote Details
52wk Low:185.46
52wk High:323.61
Vol:713.7K
Avg Vol(3m):28.1M
1Y Chng:+49.58%
1M Chng:+6.74%
Add to Watch List