Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

315.07 ▲ +2.91 (+0.93%)
Open: 313.00 Vol: 1.11M Day's range: 312.10 - 315.37 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 313.79▲ 313.95▲ 313.89▲ 312.64▲ 300.60▲
MA10 313.77▲ 313.60▲ 313.17▲ 308.18▲ 300.39▲
MA20 313.62▲ 313.06▲ 313.53▲ 299.94▲ 302.47▲
MA50 313.50▲ 313.02▲ 310.82▲ 301.07▲ 291.10▲
MA100 313.14▲ 310.03▲ 304.08▲ 302.64▲ 251.47▲
MA200 313.38▲ 303.14▲ 297.07▲ 296.11▲ 239.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.142▲ -0.067▼ 2.104▲ 0.026▲
RSI 64.930▲ 60.569▲ 60.491▲ 63.450▲ 58.796▲
STOCH 48.737     66.816     66.249     87.568▲ 36.997    
WILL %R -11.067▲ -8.408▲ -6.497▲ -4.834▲ -23.546▲
CCI 284.136▲ 116.490▲ 123.692▲ 95.056     106.655▲
Latest Filters Detected On VRTX
CDL $VRTX Engulfing Candlestick Pattern Detected Set Alert
Vertex Pharmaceuticals Incorporated News
Saturday, April 01, 2023 02:30 AM
CRISPR Therapeutics (NASDAQ: CRSP) is heading for an important moment: the potential approval of its first product, exa-cel to treat blood disorders. That's a good reason to buy the stock now and ...
Friday, March 31, 2023 04:45 AM
The market has kept investors on a rollercoaster ride over the past year, and the choppy waters may continue for some time to come. No one can predict when smooth waters may be here to stay, ...
Thursday, March 30, 2023 06:53 AM
Here are two such no-brainer stocks to consider buying right now. Vertex Pharmaceuticals (NASDAQ: VRTX) has continued to deliver gains against the backdrop of the broader volatile market over the last ...
VRTX historical stock data
date open high low close volume
31/03/23 313.00 315.37 312.10 315.07 1,111,143
30/03/23 314.75 315.56 310.90 312.16 781,400
29/03/23 312.55 316.31 311.41 314.24 1,185,847
28/03/23 310.75 313.33 309.43 313.25 1,056,846
27/03/23 314.68 315.27 307.93 308.47 1,114,487
24/03/23 305.38 315.00 302.87 314.39 2,376,600
23/03/23 301.95 305.47 300.675 304.75 1,312,778
22/03/23 303.48 303.99 297.75 297.87 774,662
21/03/23 301.00 303.44 299.64 302.66 1,025,500
20/03/23 296.72 300.7399 296.09 298.95 767,832
Quote Details
52wk Low:233.01
52wk High:325.19
Vol:1.11M
Avg Vol(3m):26.4M
1Y Chng:+11.52%
1M Chng:+7.29%
Add to Watch List