| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 425.14▼ | 423.25▲ | 421.52▲ | 425.75▼ | 431.21▼ |
| MA10 | 424.56▼ | 421.23▲ | 423.49▲ | 428.80▼ | 440.79▼ |
| MA20 | 424.19▲ | 423.00▲ | 424.31▼ | 434.68▼ | 455.48▼ |
| MA50 | 421.23▲ | 425.21▼ | 426.38▼ | 451.45▼ | 438.21▼ |
| MA100 | 422.43▲ | 426.73▼ | 432.03▼ | 457.08▼ | 453.43▼ |
| MA200 | 423.92▲ | 432.68▼ | 437.00▼ | 435.86▼ | 400.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.392▲ | -0.050▼ | -0.036▼ | -5.796▼ |
| RSI | 55.874▲ | 52.016▲ | 48.840▼ | 40.447▼ | 43.054▼ |
| STOCH | 59.754 | 63.657 | 42.903 | 29.264 | 11.018▼ |
| WILL %R | -73.077 | -43.571 | -43.571 | -63.441 | -87.360▼ |
| CCI | 11.182 | 79.449 | 16.098 | -97.906 | -103.556▼ |
|
Tuesday, May 05, 2026 02:24 AM
US biotech Vertex Pharmaceuticals (Nasdaq: VRTX) reported first-quarter 2026 revenue of $3 billion, up 8%, while diluted EPS rose to $4.02 from $2.49 a year earlier. The company beat on earnings but ...
|
|
Monday, May 04, 2026 05:51 PM
Vertex Pharmaceuticals (NASDAQ:VRTX) reported first-quarter 2026 total revenue of $2.99 billion, up 8% year over year, as growth in its cystic fibrosis (CF) franchise and contributions from newer ...
|
|
Monday, May 04, 2026 01:21 PM
Biotech company Vertex Pharmaceuticals (NASDAQ:VRTX) in Q1 CY2026, with sales up 7.8% year on year to $2.99 billion. The company expects the full year’s revenue to be around $13.03 billion, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 433.92 | 433.94 | 412.27 | 424.36 | 1,854,493 |
| 04/05/26 | 423.73 | 430.13 | 422.11 | 429.85 | 1,417,266 |
| 01/05/26 | 425.02 | 427.38 | 421.535 | 423.92 | 796,426 |
| 30/04/26 | 424.265 | 430.9499 | 423.88 | 427.38 | 1,120,302 |
| 29/04/26 | 424.44 | 426.72 | 419.7128 | 423.24 | 1,057,652 |
| 28/04/26 | 431.25 | 431.77 | 426.68 | 430.14 | 807,938 |
| 27/04/26 | 428.225 | 434.07 | 425.865 | 426.01 | 966,855 |
| 24/04/26 | 431.93 | 433.675 | 427.38 | 430.29 | 1,125,173 |
| 23/04/26 | 440.71 | 442.035 | 433.81 | 435.10 | 775,811 |
| 22/04/26 | 437.38 | 441.00 | 435.45 | 437.67 | 699,631 |
|
|
||||
|
|
||||
|
|