Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

227.47 ▼ -1.59 (-0.69%)
Open: 226.33 Vol: 775.73K Day's range: 226.12 - 228.79 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.55▼ 227.96▼ 227.97▼ 231.81▼ 227.86▼
MA10 227.71▼ 227.92▼ 228.32▼ 232.08▼ 224.49▲
MA20 227.98▼ 228.65▼ 230.82▼ 227.76▼ 206.77▲
MA50 227.94▼ 232.10▼ 233.12▼ 222.04▲ 189.50▲
MA100 228.19▼ 233.22▼ 230.79▼ 201.61▲ 180.50▲
MA200 230.70▼ 230.03▼ 225.02▲ 188.42▲ 147.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.148▲ -0.290▼ -0.528▼ 1.545▲
RSI 43.546▼ 33.088▼ 30.118▼ 51.818▲ 66.161▲
STOCH 16.708▼ 51.812     29.762     61.875     77.571    
WILL %R -79.208▼ -62.116     -86.439▼ -65.232     -22.148▲
CCI -136.969▼ -65.598     -76.217     -79.342     75.468    
Latest Filters Detected On VRTX
CDL $VRTX Doji Candlestick Pattern Detected Set Alert
GAP $VRTX Open Gap Down %2 Set Alert
MA $VRTX Price Crossed Above MA(50) Set Alert
Vertex Pharmaceuticals Incorporated News
Sunday, January 26, 2020 04:32 AM
If you're familiar with Vertex Pharmaceuticals (NASDAQ: VRTX), probably the first thing that comes to mind when you think about the big biotech is cystic fibrosis (CF). That's understandable, ...
Friday, January 24, 2020 01:45 AM
Exchange Traded Concepts LLC acquired a new position in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) during the 4th quarter, according to the company in its most recent 13F filing with ...
Friday, January 24, 2020 01:42 AM
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) EVP Amit Sachdev sold 5,000 shares of Vertex Pharmaceuticals stock in a transaction on Thursday, January 16th. The shares were sold at an average ...
VRTX historical stock data
date open high low close volume
27/01/20 226.33 228.79 226.12 227.47 775,730
24/01/20 234.07 235.18 228.42 229.06 904,300
23/01/20 235.00 235.63 231.38 233.91 978,000
22/01/20 234.94 237.47 234.40 234.61 1,134,000
21/01/20 235.84 237.20 233.13 233.99 1,399,800
17/01/20 236.51 236.51 232.82 235.83 1,599,300
16/01/20 234.27 235.78 233.27 235.50 2,124,000
15/01/20 229.88 234.33 228.78 234.15 1,741,500
14/01/20 226.44 229.80 225.53 229.75 1,042,000
13/01/20 229.38 230.00 224.56 226.49 1,031,500
Quote Details
52wk Low:163.681
52wk High:237.47
Vol:775.73K
Avg Vol(3m):24.5M
1Y Chng:+22.79%
1M Chng:+3.14%
Add to Watch List