| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.78▲ | 313.44▼ | 314.11▼ | 316.29▼ | 310.72▲ |
| MA10 | 313.15▼ | 314.54▼ | 316.19▼ | 311.14▲ | 301.50▲ |
| MA20 | 313.35▼ | 316.72▼ | 317.14▼ | 310.58▲ | 294.75▲ |
| MA50 | 313.93▼ | 316.59▼ | 312.77▲ | 300.44▲ | 269.32▲ |
| MA100 | 316.07▼ | 312.15▲ | 309.30▲ | 294.20▲ | 236.79▲ |
| MA200 | 317.29▼ | 309.39▲ | 306.71▲ | 276.60▲ | 228.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.579▼ | -1.001▼ | 0.330▲ | 0.577▲ |
| RSI | 44.749▼ | 37.898▼ | 40.757▼ | 54.604▲ | 62.775▲ |
| STOCH | 27.800 | 21.449 | 12.220▼ | 82.737▲ | 81.255▲ |
| WILL %R | -62.162 | -86.834▼ | -92.670▼ | -30.564 | -22.598▲ |
| CCI | -49.104 | -88.567 | -126.719▼ | 60.908 | 144.549▲ |
| MA | $VRTX Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 26, 2022 03:00 AM
Vertex Pharmaceuticals (NASDAQ:VRTX) has had a great run on the share market with its stock up by a significant ...
|
|
Friday, November 25, 2022 02:52 AM
Cathie Wood remains optimistic. Her ARK Invest exchange-traded funds (ETFs) have continued to scoop up stocks during the steep downturn this year. But she's apparently not optimistic about all of her ...
|
|
Thursday, November 24, 2022 01:34 PM
Vertex Pharmaceuticals (NASDAQ:VRTX) has outperformed the market over the past 10 years by 12.09% on an annualized basis producing an average annual return of 23.11%. Currently, Vertex Pharmaceuticals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 315.17 | 317.03 | 312.01 | 312.98 | 713,700 |
| 23/11/22 | 323.48 | 323.61 | 315.28 | 316.16 | 1,042,000 |
| 22/11/22 | 317.83 | 322.26 | 313.06 | 321.48 | 1,461,100 |
| 21/11/22 | 315.00 | 318.00 | 313.90 | 316.20 | 1,149,300 |
| 18/11/22 | 311.63 | 315.54 | 311.13 | 314.63 | 1,172,400 |
| 17/11/22 | 304.13 | 311.86 | 302.02 | 309.90 | 1,048,200 |
| 16/11/22 | 306.55 | 308.75 | 304.58 | 305.44 | 874,300 |
| 15/11/22 | 308.61 | 309.98 | 300.00 | 305.28 | 1,309,100 |
| 14/11/22 | 305.11 | 311.57 | 303.87 | 306.03 | 1,393,700 |
| 11/11/22 | 308.89 | 309.80 | 288.83 | 303.26 | 2,182,100 |
|
|
||||
|
|
||||
|
|