Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

263.13 ▼ -0.69 (-0.26%)
Open: 262.14 Vol: 1.42M Day's range: 257.50 - 263.90 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 262.50▲ 261.92▲ 262.11▲ 264.78▼ 264.59▼
MA10 261.78▲ 262.09▲ 262.34▲ 265.25▼ 268.50▼
MA20 261.95▲ 262.94▲ 264.13▼ 267.23▼ 277.02▼
MA50 262.08▲ 263.53▼ 265.46▼ 273.02▼ 247.17▲
MA100 262.03▲ 265.59▼ 264.05▼ 277.58▼ 212.14▲
MA200 264.15▼ 265.01▼ 268.16▼ 255.82▲ 177.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.191▲ -0.011▼ -0.259▼ 0.261▲ -4.537▼
RSI 61.245▲ 50.780▲ 48.881▼ 45.236▼ 49.556▼
STOCH 75.500     69.334     42.353     58.090     18.838▼
WILL %R 0.000▲ -15.566▲ -55.821     -53.313     -82.422▼
CCI 143.686▲ 48.846     -44.918     -55.089     -84.570    
Latest Filters Detected On VRTX
CDL $VRTX Doji Candlestick Pattern Detected Set Alert
Vertex Pharmaceuticals Incorporated News
Friday, September 18, 2020 10:38 AM
The European Medicines Agency's advisory group CHMP has adopted a positive opinion backing the use of' (NASDAQ:VRTX) Kalydeco (ivacaftor) in children as young as four months old (previously six months ...
Monday, September 14, 2020 02:26 AM
Type II Variation Marketing Authorization Application for the expanded indication of KAFTRIO (ivacaftor/tezacaftor/elexacaftor) in combination with ivacaftor to treat Cystic Fibrosis (CF) in patients ...
Thursday, September 03, 2020 01:44 PM
Vertex Pharmaceuticals (NASDAQ:VRTX) acquires ~3.15M shares of Kymera Therapeutics (NASDAQ:KYMR), representing 7.1% of its total shares outstanding. Shares were acquired pursuant to Vertex’s ...
VRTX historical stock data
date open high low close volume
24/09/20 262.14 263.90 257.50 263.13 1,422,500
23/09/20 267.87 270.06 262.75 263.82 845,117
22/09/20 263.66 268.00 260.38 267.58 817,500
21/09/20 264.14 264.91 259.27 264.00 1,150,781
18/09/20 273.30 273.59 257.415 265.39 1,983,190
17/09/20 258.98 273.24 258.82 271.46 1,763,600
16/09/20 271.00 273.55 267.31 267.55 1,387,500
15/09/20 266.77 267.88 264.24 266.85 1,217,100
14/09/20 261.24 268.40 260.87 264.80 1,200,500
11/09/20 257.84 262.08 255.765 257.96 1,169,654
Quote Details
52wk Low:165.23
52wk High:306.08
Vol:1.42M
Avg Vol(3m):24.8M
1Y Chng:+51.58%
1M Chng:-1.50%
Add to Watch List