5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 418.33▼ | 418.22▼ | 418.45▼ | 417.10▲ | 417.54▲ |
MA10 | 418.63▼ | 418.77▼ | 418.24▼ | 414.73▲ | 421.78▼ |
MA20 | 418.45▼ | 417.94▲ | 417.44▲ | 415.22▲ | 406.50▲ |
MA50 | 418.57▼ | 417.24▲ | 416.10▲ | 422.68▼ | 372.31▲ |
MA100 | 418.29▼ | 415.97▲ | 414.09▲ | 403.55▲ | 332.82▲ |
MA200 | 417.36▲ | 414.06▲ | 418.68▼ | 378.00▲ | 280.18▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.061▼ | -0.064▼ | 0.046▲ | 0.854▲ | -2.714▼ |
RSI | 45.624▼ | 51.388▲ | 53.263▲ | 51.182▲ | 59.277▲ |
STOCH | 13.865▼ | 46.303 | 68.405 | 77.015 | 30.494 |
WILL %R | -88.060▼ | -48.413 | -30.576 | -19.416▲ | -67.535 |
CCI | -130.174▼ | -32.764 | 48.376 | 112.676▲ | -44.264 |
CDL | $VRTX Harami Candlestick Pattern Detected | Set Alert |
Friday, March 29, 2024 02:54 AM
The Santa Claus rally continues as the S&P 500 rose for the seventh straight week. This is the longest stretch of weekly gains since 2017, according ...
|
Thursday, March 28, 2024 10:35 AM
Here's the list of options activity happening in today's session: These itemized elaborations have been created using the accompanying table. • For AKBA AKBA, we notice a put option sweep that happens ...
|
Wednesday, March 27, 2024 11:01 PM
Invest in IBB to track the growing biotech sector and benefit from the potential 12% upside for investors. Read an investment analysis of IBB ETF here.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 419.48 | 420.67 | 415.06 | 418.01 | 1,053,576 |
27/03/24 | 420.30 | 420.42 | 412.65 | 417.32 | 905,394 |
26/03/24 | 417.38 | 419.40 | 414.86 | 418.46 | 952,065 |
25/03/24 | 415.66 | 418.24 | 414.9698 | 416.03 | 721,971 |
22/03/24 | 417.75 | 417.75 | 412.19 | 415.66 | 808,164 |
21/03/24 | 415.61 | 419.26 | 414.085 | 415.71 | 878,823 |
20/03/24 | 414.51 | 414.51 | 409.0225 | 412.11 | 793,314 |
19/03/24 | 412.99 | 415.67 | 411.62 | 414.93 | 822,019 |
18/03/24 | 410.49 | 415.50 | 409.245 | 411.38 | 926,245 |
15/03/24 | 409.18 | 411.64 | 406.97 | 407.69 | 1,894,452 |
|
|
||||
|
|
||||
|
|