Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

172.41 ▲ +2.19 (+1.29%)
Open: 171.44 Vol: 854.9K Day's range: 171.13 - 174.72 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.01▼ 173.51▼ 173.23▼ 170.59▲ 172.93▼
MA10 173.35▼ 173.54▼ 172.36▲ 169.96▲ 177.41▼
MA20 173.63▼ 172.10▲ 170.82▲ 171.91▲ 176.25▼
MA50 173.67▼ 170.53▲ 170.69▲ 176.41▼ 177.11▼
MA100 172.06▲ 170.35▲ 170.20▲ 175.53▼ 170.85▲
MA200 170.75▲ 170.73▲ 173.04▼ 178.11▼ 138.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ -0.013▼ 0.340▲ 0.310▲ -0.759▼
RSI 29.693▼ 53.059▲ 55.603▲ 49.646▼ 47.013▼
STOCH 13.287▼ 51.462     79.866     63.701     39.128    
WILL %R -96.845▼ -45.455     -32.317     -42.789     -69.065    
CCI -193.186▼ -36.232     46.557     110.533▲ -82.905    
Latest Filters Detected On VRTX
CDL $VRTX Shooting Star Candlestick Pattern Detected Set Alert
PSAR&MOM $VRTX PSAR Switch Up + Momentum Set Alert
Vertex Pharmaceuticals Incorporated News
Thursday, October 10, 2019 03:42 PM
In this article we will check out hedge fund activity in another small-cap stock: Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX). Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) was in 40 hedge ...
Wednesday, October 09, 2019 05:06 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) as an investment opportunity by taking the ...
Wednesday, October 02, 2019 12:52 PM
A Durham-based company has landed a massive drug development deal following a successful fundraising series, bringing close to $28 million into the company now, and potentially $700 million down the ...
VRTX historical stock data
date open high low close volume
11/10/19 171.44 174.72 171.13 172.41 854,900
10/10/19 168.42 170.37 167.62 170.22 765,600
09/10/19 170.87 171.99 168.55 168.73 768,500
08/10/19 170.47 171.89 167.60 169.55 972,100
07/10/19 171.55 172.76 169.27 172.05 897,300
04/10/19 170.89 172.915 170.52 172.42 879,764
03/10/19 166.06 170.64 166.06 170.50 1,143,281
02/10/19 167.69 168.52 165.23 166.71 1,486,100
01/10/19 169.24 170.11 166.52 167.58 950,800
30/09/19 169.55 171.29 167.61 169.42 1,432,300
Quote Details
52wk Low:151.80
52wk High:195.81
Vol:854.9K
Avg Vol(3m):19.2M
1Y Chng:+1.22%
1M Chng:-4.23%
Add to Watch List