Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

220.38 ▲ +1.01 (+0.46%)
Open: 219.805 Vol: 919.59K Day's range: 218.97 - 221.84 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.40▼ 220.84▼ 220.77▼ 222.00▼ 218.64▲
MA10 220.58▼ 220.82▼ 220.52▼ 221.28▼ 203.86▲
MA20 220.85▼ 220.48▼ 221.47▼ 216.77▲ 190.93▲
MA50 220.91▼ 221.78▼ 221.68▼ 197.57▲ 184.03▲
MA100 220.59▼ 221.62▼ 219.83▲ 187.10▲ 176.13▲
MA200 221.58▼ 219.05▲ 210.77▲ 182.31▲ 142.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.075▲ -0.072▼ -0.914▼ 4.578▲
RSI 37.819▼ 43.561▼ 43.939▼ 65.351▲ 70.313▲
STOCH 8.305▼ 47.349     51.122     64.478     96.391▲
WILL %R -87.817▼ -50.871     -78.207▼ -41.186     -8.737▲
CCI -84.534     -57.518     -38.752     7.352     101.632▲
Latest Filters Detected On VRTX
CDL $VRTX Harami Candlestick Pattern Detected Set Alert
Vertex Pharmaceuticals Incorporated News
Tuesday, December 10, 2019 04:39 AM
The European Commission (EC) approves the use of Vertex Pharmaceuticals' (NASDAQ:VRTX) Kalydeco (ivacaftor) in infants with cystic fibrosis (CF) ages six months to less than 12 months weighing at ...
Monday, December 09, 2019 10:46 PM
Vertex Pharmaceuticals (NASDAQ:VRTX) was downgraded by equities research analysts at BidaskClub from a “strong-buy” rating to a “buy” rating in a report released on Tuesday, BidAskClub reports. VRTX ...
Saturday, December 07, 2019 01:16 AM
Brokerages predict that Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) will report sales of $996.44 million for the current quarter, Zacks reports. Nine analysts have made estimates for Vertex ...
VRTX historical stock data
date open high low close volume
10/12/19 219.805 221.84 218.97 220.38 919,585
09/12/19 222.99 225.66 219.24 219.37 1,698,018
06/12/19 224.17 224.60 220.37 223.25 987,621
05/12/19 223.77 224.31 221.51 223.07 726,267
04/12/19 222.00 224.08 221.07 223.91 937,000
03/12/19 219.61 222.75 218.39 221.13 949,200
02/12/19 222.96 223.41 218.41 220.79 1,093,200
29/11/19 220.39 222.42 220.03 221.75 537,100
27/11/19 219.10 220.97 218.12 220.06 795,439
26/11/19 223.66 223.73 218.23 219.05 1,875,300
Quote Details
52wk Low:151.80
52wk High:225.66
Vol:919.59K
Avg Vol(3m):21.1M
1Y Chng:+36.53%
1M Chng:+11.36%
Add to Watch List