Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

302.055 ▲ +10.745 (+3.69%)
Open: 292.83 Vol: 1.06M Day's range: 292.40 - 305.995 Jul 07, 15:06 EDT
IEX Real-Time Price
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 301.97▲ 302.00▲ 302.86▼ 292.21▲ 288.22▲
MA10 301.57▲ 302.86▼ 298.36▲ 291.45▲ 284.01▲
MA20 301.97▲ 298.19▲ 295.04▲ 283.97▲ 260.55▲
MA50 303.03▼ 293.02▲ 289.86▲ 277.95▲ 226.78▲
MA100 298.87▲ 290.04▲ 288.56▲ 257.19▲ 202.25▲
MA200 295.53▲ 287.25▲ 281.12▲ 233.09▲ 166.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.011▲ 0.911▲ 0.843▲ 1.753▲
RSI 50.100▲ 65.971▲ 66.939▲ 63.844▲ 66.358▲
STOCH 85.341▲ 53.047     82.244▲ 55.860     73.199    
WILL %R -6.643▲ -25.981     -24.633▲ -12.227▲ -6.016▲
CCI 87.494     26.502     68.600     163.059▲ 139.664▲
Latest Filters Detected On VRTX
CDL $VRTX Doji Star Candlestick Pattern Detected Set Alert
MA $VRTX Price Crossed Above MA(26) Set Alert
RSI $VRTX RSI(14) Crossed Above 50 Set Alert
Vertex Pharmaceuticals Incorporated News
Thursday, July 02, 2020 07:39 AM
Two of the hottest biotech companies this year are undoubtedly Vertex Pharmaceuticals (NASDAQ:VRTX) and Galapagos (NASDAQ:GLPG). For the former, the launch of a potential blockbuster drug for the ...
Wednesday, July 01, 2020 07:54 AM
Wall Street analysts expect Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) to announce $2.13 earnings per share (EPS) for the current fiscal quarter, according to Zacks Investment Research. Nine ...
Wednesday, July 01, 2020 04:38 AM
Among pharmaceutical industry investors, Vertex Pharmaceuticals (NASDAQ:VRTX) is a broadly popular stock thanks to its impressive year-over-year quarterly earnings growth of 124.4% and its proven ...
VRTX historical stock data
date open high low close volume
07/07/20 292.83 305.995 292.40 302.055 1,063,306
06/07/20 294.36 295.00 289.63 291.31 1,256,378
02/07/20 288.52 293.95 287.45 291.10 1,081,830
01/07/20 290.50 291.66 283.7911 286.28 1,711,258
30/06/20 287.68 292.36 283.57 290.31 2,068,512
29/06/20 286.95 287.65 280.89 285.18 1,344,959
26/06/20 292.68 293.00 284.74 286.14 1,741,175
25/06/20 292.38 295.36 288.8315 295.15 1,166,233
24/06/20 294.93 297.71 288.90 291.18 1,602,733
23/06/20 294.06 299.21 293.31 295.80 1,537,908
Quote Details
52wk Low:165.23
52wk High:305.995
Vol:1.06M
Avg Vol(3m):26.9M
1Y Chng:+78.20%
1M Chng:+13.34%
Add to Watch List