| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.83▼ | 174.26▲ | 174.07▲ | 171.84▲ | 179.67▼ |
| MA10 | 174.76▼ | 173.90▲ | 173.43▲ | 175.63▼ | 182.30▼ |
| MA20 | 174.45▲ | 173.38▲ | 173.69▲ | 181.22▼ | 180.85▼ |
| MA50 | 173.84▲ | 172.13▲ | 172.67▲ | 183.67▼ | 175.73▼ |
| MA100 | 173.27▲ | 173.34▲ | 179.76▼ | 180.75▼ | 163.94▲ |
| MA200 | 173.55▲ | 180.20▼ | 182.32▼ | 179.02▼ | 132.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.102▲ | 0.238▲ | -1.175▼ | -1.699▼ |
| RSI | 55.069▲ | 59.487▲ | 58.168▲ | 42.835▼ | 47.550▼ |
| STOCH | 70.476 | 87.639▲ | 82.573▲ | 26.029 | 43.075 |
| WILL %R | -57.513 | -11.923▲ | -17.422▲ | -61.080 | -66.046 |
| CCI | 11.499 | 115.880▲ | 167.471▲ | -57.521 | -202.578▼ |
| MA | $VRTX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 16, 2019 08:40 AM
Vertex Pharmaceuticals Incorporated has a one year low of $144.07 and a one year high of $195.81. Vertex Pharmaceuticals (NASDAQ:VRTX) last announced its quarterly earnings data on Tuesday, February ...
|
|
Tuesday, April 16, 2019 04:00 AM
ZUG, Switzerland and CAMBRIDGE, Mass. and BOSTON, April 16, 2019 (GLOBE NEWSWIRE) -- CRISPR Therapeutics (Nasdaq: CRSP) and Vertex Pharmaceuticals Incorporated (Nasdaq: VRTX) today announced that the ...
|
|
Monday, April 15, 2019 02:39 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Vertex Pharmaceuticals with our free daily email newsletter: Jag Capital Management LLC boosted its holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 171.975 | 175.145 | 170.49 | 174.59 | 792,500 |
| 24/04/19 | 175.58 | 175.86 | 171.76 | 172.58 | 1,164,516 |
| 23/04/19 | 169.22 | 175.60 | 168.7708 | 175.37 | 1,514,591 |
| 22/04/19 | 167.79 | 169.86 | 166.195 | 168.52 | 1,213,527 |
| 18/04/19 | 169.96 | 170.4495 | 163.681 | 168.16 | 3,195,691 |
| 17/04/19 | 180.45 | 180.75 | 166.65 | 166.97 | 2,851,420 |
| 16/04/19 | 183.63 | 184.80 | 179.59 | 179.74 | 900,446 |
| 15/04/19 | 182.27 | 184.32 | 180.24 | 182.49 | 826,703 |
| 12/04/19 | 185.42 | 186.47 | 182.31 | 182.78 | 1,077,440 |
| 11/04/19 | 191.08 | 191.42 | 184.22 | 185.12 | 1,971,928 |
|
|
||||
|
|
||||
|
|
||||
|
|