Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

432.76 ▲ +12.02 (+2.86%)
Open: 423.20 Vol: 1.09M Day's range: 423.00 - 433.67 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 432.60▲ 432.91▼ 432.18▲ 428.97▲ 426.53▲
MA10 433.00▼ 431.74▲ 428.70▲ 426.42▲ 425.46▲
MA20 432.90▼ 428.47▲ 427.17▲ 423.89▲ 397.10▲
MA50 431.94▲ 428.46▲ 428.88▲ 423.14▲ 364.90▲
MA100 429.18▲ 428.03▲ 424.23▲ 394.27▲ 327.39▲
MA200 426.99▲ 424.07▲ 426.97▲ 370.35▲ 277.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ 0.677▲ 1.031▲ 0.125▲ 1.652▲
RSI 52.068▲ 61.654▲ 59.808▲ 56.548▲ 69.290▲
STOCH 25.552     94.521▲ 93.476▲ 68.474     68.667    
WILL %R -62.295     -7.186▲ -7.170▲ -17.499▲ -15.267▲
CCI -52.290     81.547     99.667     76.969     63.569    
Latest Filters Detected On VRTX
RSI&MACD $VRTX MACD cross and RSI above 55 Set Alert
RSI $VRTX RSI(14) Crossed Above 50 Set Alert
MACD $VRTX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VRTX Price Crossed Above MA(50) Set Alert
MA $VRTX Price Crossed Above MA(26) Set Alert
MA $VRTX Price Crossed Above MA(13) Set Alert
MA $VRTX Price Crossed Above MA(7) Set Alert
Vertex Pharmaceuticals Incorporated News
VRTX historical stock data
date open high low close volume
01/03/24 423.20 433.67 423.00 432.76 1,091,462
29/02/24 429.18 429.18 420.30 420.74 1,844,619
28/02/24 429.60 433.49 425.71 426.97 778,845
27/02/24 434.13 437.00 430.52 430.92 907,635
26/02/24 425.70 434.26 425.70 433.48 787,655
23/02/24 430.00 434.50 429.07 430.11 749,700
22/02/24 419.85 429.805 419.85 426.78 1,031,975
21/02/24 421.77 424.00 414.80 419.63 906,525
20/02/24 420.79 425.00 416.17 420.64 1,040,374
16/02/24 427.04 427.04 420.97 422.20 1,176,401
Quote Details
52wk Low:283.60
52wk High:448.34
Vol:1.09M
Avg Vol(3m):19.8M
1Y Chng:+44.76%
1M Chng:-0.52%
Add to Watch List