Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

181.615 ▲ +0.555 (+0.31%)
Open: 182.20 Vol: 91.87K Day's range: 180.45 - 182.20 Jun 25, 10:08 EDT
IEX Real-Time Price
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.16▲ 181.14▲ 181.44▲ 182.18▼ 175.11▲
MA10 181.30▲ 181.58▲ 182.38▼ 177.24▲ 173.16▲
MA20 181.10▲ 182.40▼ 182.37▼ 173.64▲ 178.40▲
MA50 181.64▼ 182.00▼ 178.29▲ 172.13▲ 177.77▲
MA100 182.38▼ 177.67▲ 174.94▲ 178.78▲ 167.35▲
MA200 182.36▼ 174.51▲ 172.18▲ 177.79▲ 133.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ -0.224▼ -0.510▼ 1.340▲ 0.220▲
RSI 53.863▲ 47.134▼ 53.229▲ 60.554▲ 53.099▲
STOCH 44.509     17.817▼ 15.953▼ 86.010▲ 46.332    
WILL %R -33.429     -66.378     -71.723     -21.839▲ -36.016    
CCI 71.451     -49.609     -84.645     80.514     73.166    
Latest Filters Detected On VRTX
CDL $VRTX Harami Candlestick Pattern Detected Set Alert
Vertex Pharmaceuticals Incorporated News
Monday, June 24, 2019 01:11 AM
BOSTON–(BUSINESS WIRE)–Vertex Pharmaceuticals Incorporated (Nasdaq: VRTX) today announced the U.S. Food and Drug Administration (FDA) approved SYMDEKO ® (tezacaftor/ivacaftor and ivacaftor) for use in ...
Sunday, June 16, 2019 03:00 AM
Three cheap drug stocks that you can buy right now are AbbVie (NYSE: ABBV) , Alexion Pharmaceuticals (NASDAQ: ALXN) , and Vertex Pharmaceuticals (NASDAQ: VRTX) . Here's what makes these stocks stand ...
Wednesday, June 12, 2019 05:26 AM
Image source: Getty Images. Vertex Pharmaceuticals (NASDAQ: VRTX) already claims a virtual monopoly in treating the underlying cause of cystic fibrosis (CF). The biotech's current three CF drugs ...
VRTX historical stock data
date open high low close volume
25/06/19 182.20 182.20 180.45 181.615 91,874
24/06/19 184.57 184.57 180.75 181.06 510,072
21/06/19 183.235 184.41 180.91 184.06 1,626,442
20/06/19 183.62 185.57 181.275 182.25 1,185,937
19/06/19 179.43 182.14 177.455 181.92 1,200,230
18/06/19 176.175 178.78 174.61 178.00 1,439,710
17/06/19 171.79 174.06 171.79 173.78 608,568
14/06/19 168.47 170.97 168.02 170.19 797,498
13/06/19 171.78 171.78 167.96 168.89 929,986
12/06/19 172.43 173.22 169.32 170.62 1,168,187
Quote Details
52wk Low:151.80
52wk High:195.81
Vol:91.87K
Avg Vol(3m):23.1M
1Y Chng:+1.88%
1M Chng:+8.93%
Add to Watch List