| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 496.37▼ | 496.60▼ | 497.88▼ | 492.91▲ | 483.77▲ |
| MA10 | 496.39▼ | 498.81▼ | 496.98▼ | 491.23▲ | 476.36▲ |
| MA20 | 496.36▼ | 496.99▼ | 494.90▲ | 485.56▲ | 443.45▲ |
| MA50 | 498.56▼ | 494.18▲ | 492.95▲ | 472.76▲ | 407.83▲ |
| MA100 | 497.34▼ | 492.49▲ | 491.15▲ | 440.35▲ | 361.98▲ |
| MA200 | 495.48▲ | 490.26▲ | 482.46▲ | 417.66▲ | 294.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.509▼ | 0.038▲ | -0.421▼ | 3.785▲ |
| RSI | 37.454▼ | 47.919▼ | 50.930▲ | 65.563▲ | 73.743▲ |
| STOCH | 59.922 | 26.569 | 63.561 | 65.477 | 86.256▲ |
| WILL %R | -72.201 | -63.425 | -63.243 | -34.629 | -7.775▲ |
| CCI | -124.049▼ | -81.363 | -25.001 | 158.438▲ | 95.583 |
| MA | $VRTX Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 12:20 PM
On July 24, 2024, Carmen Bozic, Executive Vice President and Chief Medical Officer of Vertex Pharmaceuticals Inc (NASDAQ:VRTX), sold 2,280 shares of the company. The transaction was executed at a price of $488.46 per share, as detailed in the SEC Filing.
|
|
Thursday, July 25, 2024 10:01 AM
Insight into Baillie Gifford (Trades, Portfolio)'s Latest 13F Filings and Portfolio Adjustments. Warning! GuruFocus has detected 3 Warning Signs with NVDA. Baillie Gifford (Trades ...
|
|
Thursday, July 25, 2024 07:29 AM
Actinium Pharmaceuticals (NYSE:ATNM) announced Thursday that the U.S. FDA greenlighted an Investigational New Drug (IND) filed to request its clearance to conduct a clinical trial for the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 493.14 | 502.97 | 492.17 | 495.26 | 773,800 |
| 25/07/24 | 494.00 | 503.99 | 490.70 | 492.26 | 989,600 |
| 24/07/24 | 488.46 | 491.99 | 486.25 | 490.80 | 965,631 |
| 23/07/24 | 494.69 | 495.32 | 488.01 | 490.32 | 817,179 |
| 22/07/24 | 497.00 | 498.77 | 491.52 | 495.91 | 952,408 |
| 19/07/24 | 490.73 | 495.79 | 489.07 | 491.57 | 1,691,400 |
| 18/07/24 | 488.00 | 492.85 | 486.19 | 488.00 | 1,386,262 |
| 17/07/24 | 489.95 | 493.49 | 478.78 | 488.37 | 1,697,300 |
| 16/07/24 | 493.25 | 496.93 | 488.09 | 488.98 | 813,000 |
| 15/07/24 | 488.00 | 494.39 | 485.86 | 490.85 | 809,617 |
|
|
||||
|
|
||||
|
|