5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 442.14▲ | 443.12▼ | 442.05▲ | 444.97▼ | 446.31▼ |
MA10 | 442.48▲ | 441.76▲ | 441.12▲ | 449.05▼ | 452.62▼ |
MA20 | 443.03▼ | 441.02▲ | 443.45▼ | 446.95▼ | 469.30▼ |
MA50 | 441.65▲ | 443.74▼ | 449.22▼ | 459.77▼ | 465.66▼ |
MA100 | 441.22▲ | 449.75▼ | 448.87▼ | 471.51▼ | 433.78▲ |
MA200 | 442.98▼ | 448.47▼ | 443.56▼ | 464.65▼ | 354.54▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.179▼ | 0.563▲ | 0.484▲ | 0.373▲ | -4.097▼ |
RSI | 52.030▲ | 51.031▲ | 45.379▼ | 45.021▼ | 44.946▼ |
STOCH | 42.835 | 61.091 | 52.440 | 40.140 | 29.610 |
WILL %R | -44.619 | -38.316 | -60.952 | -75.085▼ | -73.227 |
CCI | -4.033 | 76.281 | 20.524 | -105.850▼ | -63.078 |
Monday, June 23, 2025 01:50 AM
Vertex Pharmaceuticals (Nasdaq: NASDAQ:VRTX) and Ono Pharmaceutical (OTCMKTS: OTCPK:OPHLY) have announced an exclusive collaboration, for the development and commercialization of Vertex's povetacicept ...
|
Monday, June 23, 2025 01:00 AM
Vertex Pharmaceuticals Incorporated (Nasdaq: VRTX) and Ono Pharmaceutical Co., Ltd. (OTCMKTS: OPHLY) today announced an exclusive collaboration and license agreement for the development and ...
|
Sunday, June 22, 2025 09:39 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/06/25 | 442.36 | 444.90 | 439.72 | 442.67 | 580,619 |
20/06/25 | 451.26 | 451.81 | 436.81 | 440.87 | 2,167,300 |
18/06/25 | 443.41 | 451.63 | 440.00 | 448.40 | 1,380,300 |
17/06/25 | 449.43 | 452.71 | 440.75 | 441.99 | 1,363,300 |
16/06/25 | 456.65 | 457.23 | 448.71 | 450.91 | 997,565 |
13/06/25 | 455.39 | 460.10 | 454.00 | 455.45 | 1,021,500 |
12/06/25 | 453.19 | 460.06 | 451.94 | 460.06 | 1,074,500 |
11/06/25 | 451.30 | 460.33 | 450.13 | 452.44 | 1,016,500 |
10/06/25 | 444.225 | 455.58 | 442.39 | 451.56 | 980,408 |
09/06/25 | 450.78 | 451.52 | 444.84 | 446.15 | 912,500 |
|
|
||||
|
|
||||
|
|