| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.32▲ | 185.96▲ | 186.39▲ | 184.65▲ | 179.91▲ |
| MA10 | 186.19▲ | 186.35▲ | 185.63▲ | 183.24▲ | 179.53▲ |
| MA20 | 185.90▲ | 185.58▲ | 186.11▲ | 177.85▲ | 175.60▲ |
| MA50 | 186.19▲ | 185.97▲ | 184.03▲ | 177.62▲ | 178.04▲ |
| MA100 | 185.41▲ | 183.77▲ | 181.09▲ | 175.85▲ | 169.29▲ |
| MA200 | 186.18▲ | 180.64▲ | 177.22▲ | 177.36▲ | 136.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.010▲ | -0.078▼ | 0.916▲ | 1.256▲ |
| RSI | 59.989▲ | 54.651▲ | 56.507▲ | 59.578▲ | 56.191▲ |
| STOCH | 90.028▲ | 42.279 | 80.283▲ | 74.946 | 64.389 |
| WILL %R | 0.000▲ | -21.501▲ | -32.246 | -12.907▲ | -8.804▲ |
| CCI | 79.352 | 23.521 | 44.669 | 116.474▲ | 135.675▲ |
|
Tuesday, August 20, 2019 05:00 AM
Vertex Pharmaceuticals Incorporated (Nasdaq: VRTX) today announced the U.S. Food and Drug Administration (FDA) accepted its New Drug Application (NDA) for the VX-445 (elexacaftor), tezacaftor and ...
|
|
Sunday, August 11, 2019 11:15 AM
Alexion Pharmaceuticals (NASDAQ:ALXN) and Vertex Pharmaceuticals (NASDAQ:VRTX) rank as two of the most successful biotechs focused on rare diseases on the planet. The stock performances for both ...
|
|
Tuesday, August 06, 2019 07:11 AM
Vertex Pharmaceuticals (NASDAQ: VRTX) continued its dominance in cystic fibrosis (CF) in the second quarter, increasing sales as it waits for approval of the next CF cocktail that's under Food and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 185.86 | 187.30 | 184.60 | 186.40 | 575,500 |
| 20/08/19 | 183.08 | 188.44 | 182.9042 | 183.72 | 815,483 |
| 19/08/19 | 186.24 | 187.71 | 185.88 | 187.09 | 963,200 |
| 16/08/19 | 183.08 | 185.75 | 180.84 | 184.94 | 1,304,200 |
| 15/08/19 | 180.01 | 182.04 | 178.37 | 181.12 | 823,100 |
| 14/08/19 | 181.77 | 183.57 | 178.85 | 179.53 | 1,405,800 |
| 13/08/19 | 178.36 | 185.54 | 178.04 | 183.91 | 1,030,362 |
| 12/08/19 | 182.06 | 183.14 | 179.12 | 179.84 | 1,160,900 |
| 09/08/19 | 182.94 | 184.07 | 179.39 | 182.98 | 1,241,600 |
| 08/08/19 | 176.98 | 183.08 | 176.52 | 182.85 | 1,579,646 |
|
|
||||
|
|
||||
|
|