| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.55▼ | 227.96▼ | 227.97▼ | 231.81▼ | 227.86▼ |
| MA10 | 227.71▼ | 227.92▼ | 228.32▼ | 232.08▼ | 224.49▲ |
| MA20 | 227.98▼ | 228.65▼ | 230.82▼ | 227.76▼ | 206.77▲ |
| MA50 | 227.94▼ | 232.10▼ | 233.12▼ | 222.04▲ | 189.50▲ |
| MA100 | 228.19▼ | 233.22▼ | 230.79▼ | 201.61▲ | 180.50▲ |
| MA200 | 230.70▼ | 230.03▼ | 225.02▲ | 188.42▲ | 147.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.148▲ | -0.290▼ | -0.528▼ | 1.545▲ |
| RSI | 43.546▼ | 33.088▼ | 30.118▼ | 51.818▲ | 66.161▲ |
| STOCH | 16.708▼ | 51.812 | 29.762 | 61.875 | 77.571 |
| WILL %R | -79.208▼ | -62.116 | -86.439▼ | -65.232 | -22.148▲ |
| CCI | -136.969▼ | -65.598 | -76.217 | -79.342 | 75.468 |
|
Sunday, January 26, 2020 04:32 AM
If you're familiar with Vertex Pharmaceuticals (NASDAQ: VRTX), probably the first thing that comes to mind when you think about the big biotech is cystic fibrosis (CF). That's understandable, ...
|
|
Friday, January 24, 2020 01:45 AM
Exchange Traded Concepts LLC acquired a new position in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) during the 4th quarter, according to the company in its most recent 13F filing with ...
|
|
Friday, January 24, 2020 01:42 AM
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) EVP Amit Sachdev sold 5,000 shares of Vertex Pharmaceuticals stock in a transaction on Thursday, January 16th. The shares were sold at an average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 226.33 | 228.79 | 226.12 | 227.47 | 775,730 |
| 24/01/20 | 234.07 | 235.18 | 228.42 | 229.06 | 904,300 |
| 23/01/20 | 235.00 | 235.63 | 231.38 | 233.91 | 978,000 |
| 22/01/20 | 234.94 | 237.47 | 234.40 | 234.61 | 1,134,000 |
| 21/01/20 | 235.84 | 237.20 | 233.13 | 233.99 | 1,399,800 |
| 17/01/20 | 236.51 | 236.51 | 232.82 | 235.83 | 1,599,300 |
| 16/01/20 | 234.27 | 235.78 | 233.27 | 235.50 | 2,124,000 |
| 15/01/20 | 229.88 | 234.33 | 228.78 | 234.15 | 1,741,500 |
| 14/01/20 | 226.44 | 229.80 | 225.53 | 229.75 | 1,042,000 |
| 13/01/20 | 229.38 | 230.00 | 224.56 | 226.49 | 1,031,500 |
|
|
||||
|
|
||||
|
|