Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

216.50 ▼ -1.37 (-0.63%)
Open: 215.53 Vol: 2.09M Day's range: 215.245 - 219.47 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 216.70▼ 216.65▼ 216.47▲ 215.58▲ 217.17▼
MA10 216.94▼ 216.52▼ 216.71▼ 218.57▼ 231.45▼
MA20 216.82▼ 216.65▼ 216.28▲ 216.05▲ 251.54▼
MA50 216.47▲ 215.81▲ 218.45▼ 237.48▼ 250.90▼
MA100 216.69▼ 219.05▼ 219.23▼ 257.20▼ 217.45▼
MA200 216.30▲ 219.02▼ 215.78▲ 256.90▼ 183.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.023▲ 0.230▲ 1.480▲ -6.031▼
RSI 45.854▼ 50.143▲ 48.861▼ 43.731▼ 37.780▼
STOCH 37.137     52.028     39.404     32.228     16.043▼
WILL %R -72.917     -67.915     -53.543     -66.106     -82.771▼
CCI -119.669▼ 13.255     27.488     -50.256     -73.476    
Latest Filters Detected On VRTX
BREAK $VRTX Price Breaks 10 Days Low Set Alert
BREAK $VRTX Price Breaks 30 Days High Set Alert
MA $VRTX Price Crossed Below MA(200) Set Alert
Vertex Pharmaceuticals Incorporated News
Sunday, November 22, 2020 04:40 AM
Alps Advisors Inc. raised its position in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) by 59.7% during the 3rd quarter, according to its most recent disclosure with the Securities and ...
Sunday, November 22, 2020 02:31 AM
GSA Capital Partners LLP bought a new stake in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Saturday, November 21, 2020 10:58 PM
Stock analysts at Sanford C. Bernstein assumed coverage on shares of Vertex Pharmaceuticals (NASDAQ:VRTX) in a research report issued to clients and investors on Friday, AR Network reports. The ...
VRTX historical stock data
date open high low close volume
24/11/20 215.53 219.47 215.245 216.50 2,092,920
23/11/20 216.78 218.29 214.19 217.87 1,814,354
20/11/20 212.351 217.23 210.05 215.21 2,239,270
19/11/20 216.42 218.141 211.395 211.97 2,604,055
18/11/20 222.71 223.445 216.34 216.35 2,500,645
17/11/20 222.72 223.43 218.23 222.96 1,630,202
16/11/20 225.99 227.355 221.79 224.27 1,468,390
13/11/20 222.28 227.26 219.90 225.52 1,640,566
12/11/20 217.05 221.32 216.90 218.31 2,143,900
11/11/20 217.12 218.80 213.65 216.72 1,647,200
Quote Details
52wk Low:197.47
52wk High:306.08
Vol:2.09M
Avg Vol(3m):40.8M
1Y Chng:-1.13%
1M Chng:-20.25%
Add to Watch List