| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 408.14▲ | 408.67▲ | 408.53▲ | 418.08▼ | 416.21▼ |
| MA10 | 408.13▲ | 408.42▲ | 411.17▼ | 419.56▼ | 404.38▲ |
| MA20 | 408.63▲ | 411.60▼ | 415.21▼ | 418.22▼ | 417.53▼ |
| MA50 | 408.18▲ | 417.87▼ | 420.04▼ | 404.55▲ | 442.07▼ |
| MA100 | 410.71▼ | 419.97▼ | 421.63▼ | 419.43▼ | 445.57▼ |
| MA200 | 414.65▼ | 421.36▼ | 415.64▼ | 445.43▼ | 375.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.174▲ | -0.677▼ | -1.764▼ | 3.251▲ |
| RSI | 58.894▲ | 40.628▼ | 33.943▼ | 45.024▼ | 45.523▼ |
| STOCH | 38.869 | 32.399 | 10.000▼ | 50.773 | 71.398 |
| WILL %R | -14.739▲ | -76.398▼ | -84.682▼ | -78.682▼ | -57.635 |
| CCI | 105.210▲ | -32.347 | -71.369 | -212.019▼ | 79.738 |
| RSI | $VRTX RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, November 06, 2025 01:43 PM
Detailed price information for Vertex Pharmaceutic (VRTX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 01:39 PM
Detailed price information for Vertex Pharmaceutic (VRTX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 01:38 PM
Detailed price information for Vertex Pharmaceutic (VRTX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 415.61 | 416.00 | 406.6734 | 409.47 | 1,289,096 |
| 06/11/25 | 414.10 | 424.25 | 410.29 | 416.25 | 1,332,003 |
| 05/11/25 | 417.70 | 427.18 | 410.45 | 417.00 | 1,400,356 |
| 04/11/25 | 418.55 | 430.71 | 403.16 | 421.67 | 2,286,908 |
| 03/11/25 | 428.48 | 430.10 | 418.60 | 426.00 | 1,937,700 |
| 31/10/25 | 416.28 | 426.96 | 415.76 | 425.57 | 1,499,100 |
| 30/10/25 | 417.19 | 422.95 | 415.00 | 419.89 | 1,233,600 |
| 29/10/25 | 418.02 | 422.98 | 415.77 | 417.21 | 1,320,725 |
| 28/10/25 | 418.00 | 422.57 | 417.39 | 422.39 | 1,219,078 |
| 27/10/25 | 422.00 | 423.61 | 418.76 | 420.17 | 1,261,800 |
|
|
||||
|
|
||||
|
|