Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

185.535 ▲ +2.475 (+1.35%)
Open: 184.02 Vol: 724.8K Day's range: 182.935 - 185.68 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.86▲ 184.80▲ 184.95▲ 186.27▼ 187.19▼
MA10 184.63▲ 184.78▲ 184.40▲ 184.92▲ 180.94▲
MA20 184.52▲ 184.43▲ 185.27▲ 186.01▼ 176.92▲
MA50 184.66▲ 185.74▼ 185.84▼ 178.90▲ 171.68▲
MA100 184.33▲ 185.68▼ 184.78▲ 177.52▲ 157.98▲
MA200 185.31▲ 185.26▲ 186.70▼ 173.08▲ 129.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.165▲ 0.051▲ -0.496▼ 1.110▲
RSI 71.654▲ 55.087▲ 51.737▲ 52.096▲ 54.352▲
STOCH 91.771▲ 74.239     78.642     62.160     83.653▲
WILL %R -8.333▲ -4.203▲ -41.504     -51.130     -23.347▲
CCI 213.483▲ 120.496▲ 89.687     -3.822     57.197    
Latest Filters Detected On VRTX
CDL $VRTX Harami Candlestick Pattern Detected Set Alert
MA $VRTX Price Crossed Above MA(13) Set Alert
RSI $VRTX RSI(14) Crossed Above 50 Set Alert
Vertex Pharmaceuticals Incorporated News
Friday, February 22, 2019 01:49 PM
14x of the larger peer for example Vertex Pharmaceuticals (NASDAQ:VRTX). Given the current technical reversal from the beginning of 2019, the stock is trading now at an EV/REV multiple of ~50.
Thursday, February 21, 2019 02:53 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Vertex Pharmaceuticals with our free daily email newsletter: Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) ...
Thursday, February 21, 2019 01:01 PM
BOSTON--(BUSINESS WIRE)--Feb 21, 2019--Vertex Pharmaceuticals Incorporated (Nasdaq: VRTX) today announced that Lloyd Carney has been appointed to its board of directors as an independent director. Mr. ...
VRTX historical stock data
date open high low close volume
22/02/19 184.02 185.68 182.935 185.535 724,798
21/02/19 187.70 188.12 182.16 183.06 1,086,953
20/02/19 186.06 188.64 185.65 187.84 1,066,275
19/02/19 187.90 189.09 185.83 186.86 1,823,670
15/02/19 185.67 188.56 185.67 188.07 1,408,240
14/02/19 184.52 186.84 183.53 185.72 917,789
13/02/19 185.00 186.25 184.35 185.25 1,244,460
12/02/19 181.44 184.30 181.44 184.01 1,316,645
11/02/19 182.05 182.17 178.40 181.53 2,037,038
08/02/19 178.76 181.45 178.76 181.34 980,716
Quote Details
Bid:0.00
Ask:185.57
52wk Low:144.07
52wk High:195.81
Vol:724.8K
Avg Vol(3m):28M
1Y Chng:+4.75%
1M Chng:-0.27%
Add to Watch List