Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

477.92 ▲ +19.11 (+4.17%)
Open: 459.69 Vol: 1.62M Day's range: 459.00 - 478.28 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 477.63▲ 476.29▲ 475.13▲ 468.97▲ 464.29▲
MA10 477.23▲ 474.18▲ 469.42▲ 471.94▲ 460.02▲
MA20 476.45▲ 468.80▲ 470.22▲ 463.36▲ 438.39▲
MA50 474.34▲ 469.44▲ 470.95▲ 456.37▲ 444.97▲
MA100 469.52▲ 471.63▲ 468.09▲ 434.19▲ 449.71▲
MA200 470.01▲ 466.25▲ 462.66▲ 436.20▲ 389.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 1.301▲ 1.488▲ -0.143▼ 5.103▲
RSI 70.573▲ 68.359▲ 62.474▲ 58.143▲ 60.687▲
STOCH 84.003▲ 97.033▲ 91.589▲ 47.975     68.091    
WILL %R -11.511▲ -1.569▲ -1.569▲ -12.643▲ -11.380▲
CCI 109.948▲ 109.085▲ 116.658▲ 38.493     111.710▲
Latest Filters Detected On VRTX
RSI $VRTX RSI(14) Crossed Above 50 Set Alert
MA $VRTX Price Crossed Above MA(26) Set Alert
MA $VRTX Price Crossed Above MA(13) Set Alert
MA $VRTX Price Crossed Above MA(7) Set Alert
CDL $VRTX Marubozu Candlestick Pattern Detected Set Alert
Vertex Pharmaceuticals Incorporated News
Why analysts are positive on Vertex Pharmaceuticals Incorporated (VRTX)’s story
Saturday, January 31, 2026 08:31 AM
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) is among the most profitable healthcare stocks to buy. On January 26, UBS increased the price target on Vertex Pharmaceuticals Incorporated ...
Why Is Vertex Pharmaceuticals (VRTX) Stock Trending Overnight?
Wednesday, January 21, 2026 08:07 PM
Vertex Pharmaceuticals Inc. (NASDAQ: VRTX) shares are trending on Thursday. Shares of the Massachusetts-based biotech company, which gained 4.31% during Wednesday's regular session, tapered down 0.21% ...
Reflecting on therapeutics stocks’ Q3 earnings: Vertex Pharmaceuticals (NASDAQ:VRTX)
Wednesday, January 21, 2026 07:35 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the therapeutics industry, including Vertex Pharmaceuticals (NASDAQ:VRTX) and its ...
VRTX historical stock data
date open high low close volume
06/02/26 459.69 478.28 459.00 477.92 1,621,655
05/02/26 473.90 478.00 457.74 458.81 1,673,029
04/02/26 470.49 478.72 467.10 470.52 1,362,563
03/02/26 468.80 476.83 461.525 465.61 1,051,140
02/02/26 466.79 473.74 464.01 472.01 759,711
30/01/26 471.18 475.67 468.00 469.90 1,190,465
29/01/26 479.03 484.35 473.86 475.68 1,498,282
28/01/26 474.09 479.50 469.50 477.91 1,089,266
27/01/26 476.80 485.00 470.49 474.17 1,631,944
26/01/26 470.79 479.095 468.43 476.84 1,668,198
Quote Details
52wk Low:362.50
52wk High:519.68
Vol:1.62M
Avg Vol(3m):22M
1Y Chng:-0.51%
1M Chng:+3.22%
Add to Watch List
More Information
Market Cap. 117.63B