Jin Medical International Ltd (ZJYL) Stock Price

1.91 ▼ -0.09 (-4.50%)
Open: 1.94 Vol: 28.15K Day's range: 1.90 - 2.01 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZJYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▼ 1.94▼ 1.94▼ 2.02▼ 2.08▼
MA10 2.00▼ 2.03▼ 2.04▼ 2.00▼ 2.30▼
MA20 2.09▼ 2.09▼ 2.13▼ 2.08▼ 2.27▼
MA50 2.45▼ 2.57▼ 2.68▼ 2.34▼ 3.06▼
MA100 2.79▼ 2.70▼ 2.53▼ 2.31▼ 9.61▼
MA200 2.81▼ 2.58▼ 2.45▼ 2.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.001▲ -0.003▼ 0.129▲
RSI 30.991▼ 28.513▼ 29.884▼ 37.296▼ 40.108▼
STOCH 18.820▼ 8.418▼ 10.276▼ 43.407     32.051    
WILL %R -97.500▼ -97.500▼ -97.500▼ -85.106▼ -82.805▼
CCI -101.771▼ -90.918     -82.353     -105.514▼ -54.984    
Latest Filters Detected On ZJYL
▼ MACD $ZJYL MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $ZJYL Open Gap Down %3 Set Alert
▼ GAP $ZJYL Open Gap Down %2 Set Alert
Jin Medical International Ltd News
Are Jin Medical International Ltd.'s (NASDAQ:ZJYL) Mixed Financials The Reason For Its Gloomy Performance on The Stock Market?
Sunday, October 05, 2025 06:51 AM
Jin Medical International (NASDAQ:ZJYL) has had a rough month with its share price down 5.6%. It is possible that the markets have ignored the company's differing financials and decided to lean-in to ...
Jin Medical International Ltd. (NASDAQ:ZJYL) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?
Tuesday, November 19, 2024 03:06 AM
With its stock down 62% over the past three months, it is easy to disregard Jin Medical International (NASDAQ:ZJYL). However, stock prices are usually driven by a company's financials over the long ...
What's Going On With Jin Medical International Stock?
Thursday, December 28, 2023 07:49 AM
Jin Medical International Ltd. (NASDAQ:ZJYL) shares are surging higher Thursday. The company received a letter from the Nasdaq indicating that a delisting action has been stayed. According to an SEC ...
ZJYL historical stock data
date open high low close volume
25/09/26 1.94 2.01 1.90 1.91 28,147
24/09/26 1.99 2.0788 1.91 2.00 8,738
23/09/26 2.07 2.18 2.02 2.05 19,678
22/09/26 2.05 2.1102 1.925 2.08 12,862
21/09/26 2.02 2.07 1.94 2.07 8,933
18/09/26 2.06 2.06 1.893 1.99 7,934
17/09/26 2.06 2.08 1.8831 1.98 9,284
16/09/26 1.985 2.0126 1.8701 1.97 13,546
15/09/26 1.97 1.99 1.9201 1.99 11,324
14/09/26 2.09 2.09 1.85 1.97 15,673
Quote Details
52wk Low:1.53
52wk High:12.00
Vol:28.15K
Avg Vol(3m):11M
1Y Chng:-76.66%
1M Chng:-43.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 149.33M