| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▲ | 4.66▲ | 4.66▲ | 3.92▲ | 2.94▲ |
| MA10 | 4.43▲ | 4.43▲ | 4.39▲ | 3.18▲ | 2.47▲ |
| MA20 | 4.21▲ | 4.12▲ | 3.97▲ | 2.61▲ | 2.37▲ |
| MA50 | 3.59▲ | 3.31▲ | 3.07▲ | 2.26▲ | 2.66▲ |
| MA100 | 3.01▲ | 2.69▲ | 2.70▲ | 2.30▲ | 8.06▼ |
| MA200 | 2.66▲ | 2.69▲ | 2.66▲ | 2.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.040▲ | 0.052▲ | 0.275▲ | 0.321▲ |
| RSI | 87.721▲ | 86.090▲ | 86.563▲ | 87.129▲ | 70.785▲ |
| STOCH | 96.158▲ | 96.538▲ | 97.741▲ | 99.657▲ | 48.570 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 149.940▲ | 149.959▲ | 137.507▲ | 170.484▲ | 225.880▲ |
| ▲ RSI&STOCH | $ZJYL Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $ZJYL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ZJYL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ZJYL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ZJYL Price Breaks 10 Days High | Set Alert |
| CDL | $ZJYL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 02:06 PM
Jin Medical International Ltd. ( (ZJYL)) has shared an announcement. Jin Medical International Ltd., a Chinese rehabilitation equipment maker focused on wheelchairs and living aids, serves domestic ...
|
|
Sunday, October 05, 2025 06:51 AM
Jin Medical International (NASDAQ:ZJYL) has had a rough month with its share price down 5.6%. It is possible that the markets have ignored the company's differing financials and decided to lean-in to ...
|
|
Tuesday, May 06, 2025 09:10 AM
Jin Medical International Ltd. (NASDAQ: ZJYL) (the “Company”) today announced that on May 2, 2025, it received a deficiency letter (the “Notice”) from the Nasdaq Listing Qualifications Department (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 4.21 | 4.87 | 4.21 | 4.87 | 216,173 |
| 10/11/26 | 3.84 | 4.26 | 3.78 | 4.21 | 129,514 |
| 09/11/26 | 3.36 | 3.95 | 3.3598 | 3.95 | 95,803 |
| 06/11/26 | 3.08 | 3.36 | 2.93 | 3.36 | 64,969 |
| 05/11/26 | 2.99 | 3.22 | 2.98 | 3.22 | 44,560 |
| 04/11/26 | 2.80 | 3.09 | 2.5016 | 3.09 | 82,574 |
| 03/11/26 | 2.33 | 2.72 | 2.25 | 2.72 | 125,564 |
| 02/11/26 | 2.33 | 2.4199 | 2.0741 | 2.20 | 88,321 |
| 30/10/26 | 1.90 | 2.83 | 1.83 | 2.35 | 3,625,562 |
| 29/10/26 | 1.91 | 1.91 | 1.86 | 1.86 | 1,615 |
|
|
||||
|
|
||||
|
|