| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▲ | 3.95▲ | 3.92▲ | 3.68▲ | 3.59▲ |
| MA10 | 3.95▲ | 3.92▲ | 3.90▲ | 3.82▲ | 4.58▼ |
| MA20 | 3.93▲ | 3.87▲ | 3.77▲ | 3.48▲ | 61.06▼ |
| MA50 | 3.90▲ | 3.64▲ | 3.79▲ | 5.06▼ | 32.22▼ |
| MA100 | 3.69▲ | 3.71▲ | 3.50▲ | 60.78▼ | N/A |
| MA200 | 3.78▲ | 3.48▲ | 3.69▲ | 37.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.022▲ | 1.277▲ | -8.501▼ |
| RSI | 59.281▲ | 58.980▲ | 58.564▲ | 39.058▼ | 44.857▼ |
| STOCH | 71.296 | 71.599 | 74.475 | 42.364 | 6.542▼ |
| WILL %R | 0.000▲ | 0.000▲ | -14.062▲ | -36.095 | -99.515▼ |
| CCI | 109.777▲ | 114.183▲ | 109.984▲ | 74.102 | -44.151 |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
|
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.86 | 4.04 | 3.8022 | 4.04 | 159,207 |
| 25/04/24 | 3.50 | 4.1799 | 3.4146 | 3.92 | 1,221,970 |
| 24/04/24 | 3.40 | 3.58 | 3.30 | 3.53 | 254,156 |
| 23/04/24 | 3.49 | 3.70 | 3.37 | 3.50 | 205,011 |
| 22/04/24 | 3.71 | 3.7999 | 3.06 | 3.43 | 492,989 |
| 19/04/24 | 3.87 | 4.00 | 3.6501 | 3.87 | 183,308 |
| 18/04/24 | 4.05 | 4.24 | 3.73 | 3.98 | 484,464 |
| 17/04/24 | 4.31 | 4.40 | 3.90 | 4.07 | 805,405 |
| 16/04/24 | 3.42 | 4.65 | 3.4042 | 4.34 | 1,328,743 |
| 15/04/24 | 3.10 | 3.515 | 3.10 | 3.49 | 800,144 |
|
|
||||
|
|
||||
|
|