Jin Medical International Ltd (ZJYL) Stock Price

2.26 ▼ -0.06 (-2.59%)
Open: 2.19 Vol: 2.91K Day's range: 2.19 - 2.2677 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZJYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.42▼ 2.46▼ 2.38▼ 2.37▼
MA10 2.42▼ 2.41▲ 2.40▲ 2.40▼ 2.32▼
MA20 2.36▲ 2.38▲ 2.43▼ 2.49▼ 2.36▼
MA50 2.87▼ 2.78▼ 2.58▼ 2.35▼ 5.70▼
MA100 3.19▼ 2.47▼ 2.36▲ 2.43▼ 16.78▼
MA200 2.72▼ 2.59▼ 2.62▼ 4.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.030▲ 0.010▲ -0.025▼ 0.376▲
RSI 43.271▼ 45.543▼ 46.857▼ 44.090▼ 37.460▼
STOCH 40.153     54.433     63.442     31.613     34.058    
WILL %R -52.500     -52.500     -52.500     -82.846▼ -78.335▼
CCI 33.939     40.011     47.154     -143.657▼ 7.643    
Latest Filters Detected On ZJYL
▼ MACD $ZJYL MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $ZJYL Open Gap Down %5 Set Alert
▼ GAP $ZJYL Open Gap Down %3 Set Alert
▼ GAP $ZJYL Open Gap Down %2 Set Alert
CDL $ZJYL Marubozu Candlestick Pattern Detected Set Alert
Jin Medical International Ltd News
ZJYL historical stock data
date open high low close volume
26/06/26 2.19 2.2677 2.19 2.26 2,913
25/06/26 2.42 2.435 2.25 2.32 13,787
24/06/26 2.45 2.46 2.42 2.46 5,562
23/06/26 2.43 2.45 2.43 2.45 2,732
22/06/26 2.4414 2.48 2.42 2.43 10,415
18/06/26 2.475 2.48 2.42 2.48 6,249
17/06/26 2.42 2.455 2.40 2.42 9,148
16/06/26 2.4664 2.505 2.34 2.39 18,422
15/06/26 2.4612 2.52 2.28 2.37 32,417
12/06/26 2.4299 2.8782 2.33 2.42 70,349
Quote Details
52wk Low:1.641
52wk High:17.18
Vol:2.91K
Avg Vol(3m):5.6M
1Y Chng:-82.36%
1M Chng:-8.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.16M