| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.33▼ | 3.33▼ | 2.95▲ | 2.26▲ |
| MA10 | 3.26▼ | 3.09▲ | 3.09▲ | 2.47▲ | 2.23▲ |
| MA20 | 3.05▲ | 3.18▲ | 2.88▲ | 2.27▲ | 2.22▲ |
| MA50 | 3.10▲ | 2.54▲ | 2.38▲ | 2.25▲ | 4.14▼ |
| MA100 | 3.01▲ | 2.55▲ | 2.48▲ | 2.22▲ | 12.78▼ |
| MA200 | 2.62▲ | 2.43▲ | 2.49▲ | 3.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.002▲ | 0.028▲ | 0.160▲ | 0.303▲ |
| RSI | 53.916▲ | 56.662▲ | 58.520▲ | 67.452▲ | 52.132▲ |
| STOCH | 85.283▲ | 72.095 | 65.384 | 67.292 | 24.024 |
| WILL %R | -39.189 | -39.189 | -53.608 | -24.434▲ | -43.771 |
| CCI | 18.509 | 34.354 | 10.281 | 131.741▲ | 198.235▲ |
| ▼ RSI | $ZJYL RSI(14) Crossed Below 70 | Set Alert |
| ▲ MA | $ZJYL MA(20) Crossed Above MA(50) | Set Alert |
| ▼ GAP | $ZJYL Open Gap Down %5 | Set Alert |
| ▼ GAP | $ZJYL Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZJYL Open Gap Down %2 | Set Alert |
| CDL | $ZJYL Harami Candlestick Pattern Detected | Set Alert |
| CDL | $ZJYL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 01:30 PM
JIN MEDICAL INTERNATIONAL LTD. (Nasdaq: ZJYL) ("Jin Medical", and together with all its subsidiaries and consolidated entities, the "Company"), a NASDAQ-listed leading provider of rehabilitation ...
|
|
Wednesday, March 18, 2026 02:06 PM
Jin Medical International Ltd. ( (ZJYL)) has shared an announcement. Jin Medical International Ltd., a Chinese rehabilitation equipment maker focused on wheelchairs and living aids, serves domestic ...
|
|
Thursday, December 28, 2023 07:49 AM
Jin Medical International Ltd. (NASDAQ:ZJYL) shares are surging higher Thursday. The company received a letter from the Nasdaq indicating that a delisting action has been stayed. According to an SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 3.20 | 3.20 | 3.20 | 3.20 | 18,613 |
| 12/08/26 | 2.54 | 3.51 | 2.52 | 3.49 | 334,536 |
| 11/08/26 | 2.67 | 3.06 | 2.65 | 2.98 | 487,137 |
| 10/08/26 | 3.49 | 3.74 | 2.70 | 2.92 | 19,767,339 |
| 07/08/26 | 1.78 | 2.28 | 1.76 | 2.15 | 869,514 |
| 06/08/26 | 2.00 | 2.06 | 1.53 | 1.92 | 327,408 |
| 05/08/26 | 2.24 | 2.44 | 2.01 | 2.21 | 8,944,170 |
| 04/08/26 | 1.92 | 1.96 | 1.7776 | 1.94 | 14,024 |
| 03/08/26 | 2.06 | 2.06 | 1.93 | 1.93 | 2,451 |
| 31/07/26 | 1.98 | 2.10 | 1.93 | 1.98 | 12,912 |
|
|
||||
|
|
||||
|
|