| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.49▲ | 8.50▲ | 8.52▼ | 8.67▼ | 9.43▼ |
| MA10 | 8.48▲ | 8.54▼ | 8.56▼ | 9.10▼ | 9.10▼ |
| MA20 | 8.49▲ | 8.57▼ | 8.60▼ | 9.53▼ | 9.02▼ |
| MA50 | 8.53▼ | 8.69▼ | 8.86▼ | 9.14▼ | 10.49▼ |
| MA100 | 8.55▼ | 8.93▼ | 9.45▼ | 9.11▼ | 9.65▼ |
| MA200 | 8.58▼ | 9.46▼ | 9.54▼ | 10.19▼ | 7.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | 0.010▲ | -0.188▼ | 0.075▲ |
| RSI | 50.627▲ | 42.648▼ | 39.308▼ | 37.855▼ | 44.310▼ |
| STOCH | 67.605 | 39.239 | 45.444 | 8.505▼ | 54.282 |
| WILL %R | -27.778 | -65.909 | -46.575 | -92.938▼ | -79.056▼ |
| CCI | 84.946 | -82.558 | -63.990 | -96.770 | -85.701 |
|
Wednesday, July 22, 2026 05:02 PM
Key Points Interested in Ocular Therapeutix, Inc.? Here are five stocks we like better. Ocular Therapeutix says it remains on track to file an NDA for AXPAXLI in wet age-related macular degeneration ...
|
|
Wednesday, July 08, 2026 05:00 PM
Detailed price information for Ocular Therapeut (OCUL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 25, 2026 05:40 AM
We recently compiled a list of the 10 Best Healthcare Stocks to Buy According to Wall Street Analysts. Ocular Therapeuticx, Inc. (NASDAQ:OCUL) is among the best healthcare stocks. TheFly reported on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 8.66 | 8.705 | 8.43 | 8.505 | 1,126,615 |
| 23/07/26 | 8.50 | 8.68 | 8.32 | 8.62 | 1,811,774 |
| 22/07/26 | 8.84 | 8.88 | 8.58 | 8.585 | 1,837,786 |
| 21/07/26 | 8.70 | 9.135 | 8.67 | 8.93 | 1,583,213 |
| 20/07/26 | 8.93 | 9.15 | 8.63 | 8.71 | 2,460,499 |
| 17/07/26 | 9.07 | 9.215 | 8.8101 | 8.97 | 1,878,912 |
| 16/07/26 | 9.90 | 9.935 | 8.87 | 9.165 | 2,716,835 |
| 15/07/26 | 9.68 | 10.045 | 9.4824 | 9.96 | 1,298,527 |
| 14/07/26 | 9.87 | 9.9798 | 9.63 | 9.70 | 1,427,317 |
| 13/07/26 | 10.15 | 10.185 | 9.76 | 9.88 | 1,400,356 |
|
|
||||
|
|
||||
|
|