| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▲ | 5.03▲ | 5.05▲ | 6.31▼ | 7.16▼ |
| MA10 | 5.02▲ | 5.05▲ | 5.09▼ | 7.17▼ | 8.54▼ |
| MA20 | 5.02▲ | 5.09▼ | 5.43▼ | 7.96▼ | 6.68▼ |
| MA50 | 5.04▲ | 6.01▼ | 6.85▼ | 8.63▼ | 5.10▼ |
| MA100 | 5.08▼ | 6.97▼ | 7.55▼ | 6.39▼ | 4.79▲ |
| MA200 | 5.36▼ | 7.64▼ | 8.47▼ | 4.92▲ | 7.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.065▲ | 0.049▲ | -0.381▼ | -0.311▼ |
| RSI | 63.887▲ | 32.810▼ | 19.411▼ | 18.592▼ | 43.022▼ |
| STOCH | 69.602 | 17.913▼ | 11.558▼ | 8.377▼ | 41.145 |
| WILL %R | -5.263▲ | -81.250▼ | -88.050▼ | -97.601▼ | -83.579▼ |
| CCI | 213.640▲ | -47.272 | -72.970 | -194.774▼ | -89.902 |
| ▼ RSI&STOCH | $OCUL Oversold RSI + Stochastic | Set Alert |
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 03:07 PM
Baird said it thinks recent weakness in Ocular Therapeutix (OCUL) shares is "overdone" and remains bullish on the company’s opportunity in wet AMD. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 5.24 | 5.4699 | 4.98 | 5.075 | 3,745,815 |
| 19/04/24 | 5.90 | 5.90 | 4.98 | 5.22 | 9,125,811 |
| 18/04/24 | 7.60 | 7.61 | 5.85 | 5.86 | 6,074,050 |
| 17/04/24 | 7.97 | 8.148 | 7.58 | 7.58 | 983,500 |
| 16/04/24 | 7.66 | 7.94 | 7.52 | 7.79 | 1,343,559 |
| 15/04/24 | 7.79 | 7.96 | 7.575 | 7.80 | 1,496,201 |
| 12/04/24 | 8.25 | 8.345 | 7.875 | 7.99 | 1,037,521 |
| 11/04/24 | 8.02 | 8.29 | 7.83 | 8.28 | 1,208,400 |
| 10/04/24 | 7.83 | 8.02 | 7.5809 | 7.91 | 2,211,904 |
| 09/04/24 | 7.99 | 8.185 | 7.945 | 8.17 | 1,315,415 |
|
|
||||
|
|
||||
|
|