| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▼ | 9.81▼ | 9.84▼ | 10.03▼ | 10.23▼ |
| MA10 | 9.76▼ | 9.86▼ | 10.07▼ | 10.15▼ | 9.81▼ |
| MA20 | 9.81▼ | 10.10▼ | 10.10▼ | 10.47▼ | 9.49▲ |
| MA50 | 9.85▼ | 10.08▼ | 10.14▼ | 9.88▼ | 10.05▼ |
| MA100 | 10.06▼ | 10.19▼ | 10.50▼ | 9.56▲ | 9.69▼ |
| MA200 | 10.12▼ | 10.52▼ | 10.63▼ | 9.84▼ | 7.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.049▼ | -0.052▼ | -0.135▼ | 0.115▲ |
| RSI | 32.512▼ | 33.610▼ | 34.710▼ | 42.224▼ | 49.504▼ |
| STOCH | 5.723▼ | 18.992▼ | 9.318▼ | 17.719▼ | 61.792 |
| WILL %R | -91.358▼ | -95.597▼ | -96.465▼ | -98.123▼ | -58.217 |
| CCI | -89.884 | -151.494▼ | -115.671▼ | -126.234▼ | 9.176 |
|
Wednesday, September 23, 2026 02:38 PM
A number of stocks fell in the afternoon session after sentiment in the healthcare sector weakened, as the Centers for Medicare and Medicaid Services moved to cancel Affordable Care Act coverage for ...
|
|
Wednesday, September 23, 2026 01:40 PM
What Happened? A number of stocks fell in the afternoon session after sentiment in the healthcare sector weakened, as the Centers for Medicare and Medicaid Services moved to cancel Affordable Care Act ...
|
|
Wednesday, September 23, 2026 04:00 AM
In the high-stakes realm of clinical-stage biotechnology, long-term shareholder value is fundamentally forged by pipeline assets that solve deep-seated clinical bottlenecks while offering significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 9.93 | 9.96 | 9.615 | 9.65 | 255,968 |
| 23/09/26 | 10.48 | 10.57 | 9.77 | 10.00 | 2,089,324 |
| 22/09/26 | 10.08 | 10.61 | 10.02 | 10.50 | 2,489,853 |
| 21/09/26 | 10.08 | 10.17 | 9.81 | 9.99 | 2,055,120 |
| 18/09/26 | 10.15 | 10.26 | 9.895 | 9.99 | 4,100,154 |
| 17/09/26 | 10.11 | 10.545 | 10.055 | 10.14 | 2,310,277 |
| 16/09/26 | 10.21 | 10.32 | 9.81 | 9.87 | 3,400,353 |
| 15/09/26 | 10.795 | 10.89 | 10.13 | 10.19 | 2,094,114 |
| 14/09/26 | 10.61 | 10.85 | 10.4906 | 10.72 | 1,623,509 |
| 11/09/26 | 10.75 | 10.94 | 10.365 | 10.49 | 2,627,663 |
|
|
||||
|
|
||||
|
|