| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▼ | 6.38▲ | 6.37▲ | 6.53▼ | 6.72▼ |
| MA10 | 6.43▼ | 6.36▲ | 6.40▲ | 6.61▼ | 7.84▼ |
| MA20 | 6.39▲ | 6.44▼ | 6.52▼ | 6.86▼ | 9.35▼ |
| MA50 | 6.34▲ | 6.52▼ | 6.58▼ | 8.51▼ | 14.05▼ |
| MA100 | 6.42▼ | 6.58▼ | 6.78▼ | 9.74▼ | 11.25▼ |
| MA200 | 6.50▼ | 6.84▼ | 6.97▼ | 12.90▼ | 8.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.014▼ | 0.074▲ | -0.195▼ |
| RSI | 54.751▲ | 46.136▼ | 42.519▼ | 37.828▼ | 28.760▼ |
| STOCH | 40.000 | 62.778 | 29.634 | 29.670 | 3.771▼ |
| WILL %R | -60.000 | -36.000 | -70.000 | -82.575▼ | -96.209▼ |
| CCI | -65.152 | 21.423 | -45.566 | -135.682▼ | -88.867 |
|
Wednesday, December 01, 2021 07:14 AM
Ocular Therapeutix Inc. (NASDAQ:OCUL) has a beta value of 1.73 and has seen 1.15 million shares traded in the last trading session. The company, currently valued at $525.65M, closed the last trade at ...
|
|
Thursday, November 25, 2021 09:01 AM
Ocular Therapeutix Inc. (NASDAQ:OCUL) shares, rose in value on Wednesday, 11/24/21, with the stock price up by 3.77% to the previous day’s close as strong demand from buyers drove the stock to $6.88.
|
|
Thursday, November 25, 2021 04:22 AM
For the readers interested in the stock health of Ocular Therapeutix Inc. (OCUL). It is currently valued at $6.88. When the transactions were called off in the previous session, Stock hit the highs of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 6.31 | 6.47 | 6.17 | 6.41 | 369,512 |
| 01/12/21 | 6.905 | 6.95 | 6.31 | 6.32 | 805,100 |
| 30/11/21 | 6.48 | 6.87 | 6.39 | 6.84 | 1,160,350 |
| 29/11/21 | 6.67 | 6.71 | 6.38 | 6.52 | 820,500 |
| 26/11/21 | 6.70 | 6.84 | 6.47 | 6.54 | 562,465 |
| 24/11/21 | 6.58 | 7.00 | 6.58 | 6.88 | 894,067 |
| 23/11/21 | 6.54 | 6.70 | 6.41 | 6.63 | 811,517 |
| 22/11/21 | 6.68 | 6.70 | 6.3702 | 6.52 | 1,066,695 |
| 19/11/21 | 6.65 | 6.88 | 6.58 | 6.69 | 670,740 |
| 18/11/21 | 6.71 | 6.87 | 6.52 | 6.71 | 801,953 |
|
|
||||
|
|
||||
|
|