Ocular Therapeutix, Inc (OCUL) Stock Price

6.41 ▲ +0.09 (+1.42%)
Open: 6.31 Vol: 369.51K Day's range: 6.17 - 6.47 Dec 02, 13:33 EST
IEX Real-Time Price
Loading chart ...
OCUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.42▼ 6.38▲ 6.37▲ 6.53▼ 6.72▼
MA10 6.43▼ 6.36▲ 6.40▲ 6.61▼ 7.84▼
MA20 6.39▲ 6.44▼ 6.52▼ 6.86▼ 9.35▼
MA50 6.34▲ 6.52▼ 6.58▼ 8.51▼ 14.05▼
MA100 6.42▼ 6.58▼ 6.78▼ 9.74▼ 11.25▼
MA200 6.50▼ 6.84▼ 6.97▼ 12.90▼ 8.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ -0.014▼ 0.074▲ -0.195▼
RSI 54.751▲ 46.136▼ 42.519▼ 37.828▼ 28.760▼
STOCH 40.000     62.778     29.634     29.670     3.771▼
WILL %R -60.000     -36.000     -70.000     -82.575▼ -96.209▼
CCI -65.152     21.423     -45.566     -135.682▼ -88.867    
Latest Filters Detected On OCUL
MACD $OCUL MACD(12,26,9) Crossed Below Zero Set Alert
RSI $OCUL RSI(14) Crossed Above 50 Set Alert
Ocular Therapeutix, Inc News
Wednesday, December 01, 2021 07:14 AM
Ocular Therapeutix Inc. (NASDAQ:OCUL) has a beta value of 1.73 and has seen 1.15 million shares traded in the last trading session. The company, currently valued at $525.65M, closed the last trade at ...
Thursday, November 25, 2021 09:01 AM
Ocular Therapeutix Inc. (NASDAQ:OCUL) shares, rose in value on Wednesday, 11/24/21, with the stock price up by 3.77% to the previous day’s close as strong demand from buyers drove the stock to $6.88.
Thursday, November 25, 2021 04:22 AM
For the readers interested in the stock health of Ocular Therapeutix Inc. (OCUL). It is currently valued at $6.88. When the transactions were called off in the previous session, Stock hit the highs of ...
OCUL historical stock data
date open high low close volume
02/12/21 6.31 6.47 6.17 6.41 369,512
01/12/21 6.905 6.95 6.31 6.32 805,100
30/11/21 6.48 6.87 6.39 6.84 1,160,350
29/11/21 6.67 6.71 6.38 6.52 820,500
26/11/21 6.70 6.84 6.47 6.54 562,465
24/11/21 6.58 7.00 6.58 6.88 894,067
23/11/21 6.54 6.70 6.41 6.63 811,517
22/11/21 6.68 6.70 6.3702 6.52 1,066,695
19/11/21 6.65 6.88 6.58 6.69 670,740
18/11/21 6.71 6.87 6.52 6.71 801,953
Quote Details
52wk Low:6.17
52wk High:24.30
Vol:369.51K
Avg Vol(3m):19.5M
1Y Chng:-69.84%
1M Chng:-40.81%
Add to Watch List