So-Young International Inc (SY) Stock Price

9.25 ▼ -0.28 (-2.94%)
Open: 9.48 Vol: 658.8K Day's range: 9.17 - 9.56 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.27▼ 9.29▼ 9.30▼ 9.58▼ 10.08▼
MA10 9.27▼ 9.31▼ 9.38▼ 10.22▼ 10.10▼
MA20 9.29▼ 9.42▼ 9.53▼ 10.21▼ 11.08▼
MA50 9.35▼ 9.62▼ 9.98▼ 10.13▼ 11.85▼
MA100 9.50▼ 10.12▼ 10.29▼ 11.38▼ N/A    
MA200 9.64▼ 10.29▼ 10.32▼ 11.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ -0.002▼ -0.137▼ N/A    
RSI 45.554▼ 38.329▼ 33.593▼ 38.154▼ N/A    
STOCH 56.846     32.427     17.623▼ 12.610▼ 48.762    
WILL %R -52.632     -86.842▼ -88.889▼ -96.396▼ -75.403▼
CCI 58.911     -64.262     -81.717     -128.555▼ -79.259    
Latest Filters Detected On SY
BREAK $SY Price Breaks 20 Days Low Set Alert
So-Young International Inc News
Thursday, May 21, 2020 05:00 PM
Egypt's regulator has announced it is delaying for the second time the bid submission deadline for a second nationwide fixed-line licence, according to report this week from Reuters. "The current ...
Monday, May 18, 2020 04:00 PM
Q1 2020 Earnings Call May 18, 2020, 7:30 a.m. ET Ladies and gentlemen, thank you for standing by and welcome to So-Young First Quarter 2020 Earnings Conference Call. [Operator Instructions] I would ...
Monday, May 18, 2020 03:57 AM
Young International Inc. (Nasdaq: SY) (“So-Young” or the “Company”), the largest and most vibrant social community in China for consumers, professionals and service providers in the medical aesthetics ...
SY historical stock data
date open high low close volume
29/05/20 9.48 9.56 9.17 9.25 658,800
28/05/20 9.65 9.70 9.45 9.53 455,100
27/05/20 9.80 9.81 9.48 9.72 426,700
26/05/20 9.90 10.22 9.72 9.77 607,100
22/05/20 10.24 10.27 9.50 9.65 508,100
21/05/20 11.06 11.06 10.015 10.20 965,100
20/05/20 11.14 11.27 10.76 11.18 1,379,800
19/05/20 10.64 11.39 10.43 11.14 928,000
18/05/20 10.86 11.29 10.30 10.73 1,631,400
15/05/20 10.15 11.10 10.01 10.98 756,800
Quote Details
52wk Low:8.03
52wk High:17.10
Vol:658.8K
Avg Vol(3m):10.2M
1Y Chng:-33.57%
1M Chng:-14.11%
Add to Watch List