| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▼ | 8.95▼ | 8.95▼ | 8.86▲ | 9.46▼ |
| MA10 | 8.88▲ | 8.86▲ | 8.84▲ | 8.86▲ | 11.02▼ |
| MA20 | 8.87▲ | 8.90▲ | 8.89▲ | 9.33▼ | 12.72▼ |
| MA50 | 8.92▼ | 8.90▲ | 8.82▲ | 11.57▼ | N/A |
| MA100 | 8.90▲ | 8.84▲ | 8.92▲ | 13.07▼ | N/A |
| MA200 | 8.84▲ | 9.08▼ | 9.86▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.013▲ | 0.009▲ | N/A | N/A |
| RSI | 51.625▲ | 52.147▲ | 52.543▲ | N/A | N/A |
| STOCH | 83.333▲ | 86.095▲ | 72.786 | 52.136 | 7.168▼ |
| WILL %R | -24.390▲ | -24.390▲ | -32.609 | -56.452 | -93.706▼ |
| CCI | 46.133 | 44.182 | 20.652 | -24.149 | -98.666 |
|
Tuesday, October 15, 2019 06:15 AM
NEW YORK, Oct. 15, 2019 /PRNewswire/ -- Scott+Scott Attorneys at Law LLP ("Scott+Scott"), an international shareholder and consumer rights litigation firm, is investigating whether So-Young ...
|
|
Tuesday, October 08, 2019 10:00 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, October 04, 2019 06:39 AM
SAN DIEGO, -- Shareholder Rights Law Firm Johnson Fistel, LLP, is investigating potential claims against So-Young International Inc. (NASDAQ: SY) ("So-Young") for violations of federal securities laws ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 8.61 | 9.02 | 8.61 | 8.92 | 232,218 |
| 16/10/19 | 9.08 | 9.12 | 8.61 | 8.71 | 172,300 |
| 15/10/19 | 8.64 | 9.19 | 8.64 | 9.04 | 260,600 |
| 14/10/19 | 8.90 | 9.108 | 8.65 | 8.69 | 296,300 |
| 11/10/19 | 9.06 | 9.22 | 8.92 | 8.96 | 362,100 |
| 10/10/19 | 8.56 | 8.92 | 8.38 | 8.90 | 300,000 |
| 09/10/19 | 8.75 | 8.86 | 8.53 | 8.55 | 199,900 |
| 08/10/19 | 8.88 | 8.90 | 8.61 | 8.79 | 230,200 |
| 07/10/19 | 8.89 | 9.188 | 8.82 | 8.99 | 220,000 |
| 04/10/19 | 9.29 | 9.29 | 8.73 | 9.07 | 231,265 |
|
|
||||
|
|
||||
|
|