| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▲ | 3.76▲ | 3.82▲ | 4.10▼ | 14.92▼ |
| MA10 | 3.79▲ | 3.84▲ | 3.86▲ | 6.85▼ | 13.87▼ |
| MA20 | 3.76▲ | 3.89▲ | 4.05▼ | 13.45▼ | 13.43▼ |
| MA50 | 3.87▲ | 4.08▼ | 3.88▲ | 13.15▼ | 13.37▼ |
| MA100 | 3.92▼ | 3.80▲ | 13.40▼ | 13.22▼ | 15.05▼ |
| MA200 | 4.10▼ | 13.56▼ | 13.52▼ | 13.32▼ | 22.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.002▲ | 0.080▲ | -1.652▼ | -0.463▼ |
| RSI | 59.012▲ | 48.165▼ | 40.524▼ | 36.626▼ | 40.568▼ |
| STOCH | 89.788▲ | 28.545 | 29.538 | 13.438▼ | 58.829 |
| WILL %R | -3.448▲ | -44.554 | -60.563 | -95.912▼ | -95.912▼ |
| CCI | 146.667▲ | 11.266 | -29.819 | -50.732 | -179.849▼ |
|
Thursday, July 10, 2025 05:12 AM
Longriver Investment Partners released its “Longriver Partners Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the fund returned 11.7% (net), ...
|
|
Thursday, July 03, 2025 02:00 AM
So-Young International Inc. (Nasdaq: SY) ("So-Young" or the "Company"), the leading aesthetic treatment platform in China connecting consumers with online services and offline treatments, today ...
|
|
Wednesday, June 25, 2025 06:14 AM
Equities are little changed Wednesday morning after jumping by more than 1% on Tuesday. The DOW gained over 500 points while the S&P 500 sits just sy of a record high.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.77 | 4.19 | 3.60 | 3.84 | 2,568,632 |
| 10/07/25 | 4.48 | 4.48 | 3.75 | 3.83 | 2,999,245 |
| 09/07/25 | 4.13 | 4.65 | 3.82 | 4.34 | 4,641,833 |
| 08/07/25 | 4.69 | 4.84 | 3.87 | 4.17 | 5,905,530 |
| 07/07/25 | 3.60 | 4.39 | 3.60 | 4.30 | 7,151,793 |
| 03/07/25 | 3.52 | 4.065 | 2.97 | 3.25 | 6,397,599 |
| 02/07/25 | 2.87 | 3.60 | 2.865 | 3.33 | 3,817,773 |
| 01/07/25 | 2.95 | 3.40 | 2.58 | 2.835 | 5,233,699 |
| 30/06/25 | 2.62 | 3.24 | 2.45 | 3.10 | 5,167,419 |
| 27/06/25 | 33.30 | 36.45 | 32.55 | 35.55 | 2,475,953 |
|
|
||||
|
|
||||
|
|