| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.16▲ | 1.16▲ | 1.16▲ | 1.13▲ |
| MA10 | 1.14▲ | 1.14▲ | 1.14▲ | 1.16▲ | 1.11▲ |
| MA20 | 1.18▼ | 1.16▲ | 1.17▼ | 1.14▲ | 1.11▲ |
| MA50 | 1.13▲ | 1.11▲ | 1.10▲ | 1.09▲ | 1.35▼ |
| MA100 | 1.10▲ | 1.11▲ | 1.11▲ | 1.12▲ | 1.39▼ |
| MA200 | 1.09▲ | 1.07▲ | 1.06▲ | 1.18▼ | 4.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | 0.002▲ | 0.031▲ |
| RSI | 52.116▲ | 54.021▲ | 54.971▲ | 55.696▲ | 49.994▼ |
| STOCH | 81.772▲ | 81.360▲ | 81.360▲ | 49.401 | 62.716 |
| WILL %R | -50.000 | -53.571 | -53.571 | -41.667 | -22.240▲ |
| CCI | 31.615 | 30.612 | 30.612 | 24.610 | 88.832 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 07:14 PM
Sy family-led BDO Unibank Inc. saw its earnings in the first quarter of the year climb by 12 percent to P18.5 billion as its core businesses improved and its lending portfolio grew. In a stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.17 | 1.17 | 1.165 | 1.165 | 43,613 |
| 18/04/24 | 1.20 | 1.215 | 1.14 | 1.20 | 42,996 |
| 17/04/24 | 1.14 | 1.19 | 1.12 | 1.17 | 115,497 |
| 16/04/24 | 1.10 | 1.15 | 1.07 | 1.145 | 76,707 |
| 15/04/24 | 1.15 | 1.15 | 1.10 | 1.10 | 26,846 |
| 12/04/24 | 1.14 | 1.23 | 1.13 | 1.17 | 77,942 |
| 11/04/24 | 1.11 | 1.17 | 1.10 | 1.14 | 72,446 |
| 10/04/24 | 1.20 | 1.20 | 1.14 | 1.14 | 31,653 |
| 09/04/24 | 1.24 | 1.24 | 1.19 | 1.20 | 44,250 |
| 08/04/24 | 1.18 | 1.24 | 1.15 | 1.17 | 71,387 |
|
|
||||
|
|
||||
|
|