So-Young International Inc (SY) Stock Price

12.39 ▼ -0.36 (-2.82%)
Open: 12.53 Vol: 691.52K Day's range: 12.14 - 12.56 Dec 01, 12:59 EST
IEX Real-Time Price
Loading chart ...
SY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.38▲ 12.31▲ 12.41▼ 13.55▼ 13.14▼
MA10 12.38▲ 12.49▼ 12.59▼ 13.63▼ 12.78▼
MA20 12.30▲ 12.63▼ 13.09▼ 12.93▼ 12.77▼
MA50 12.50▼ 13.63▼ 13.97▼ 12.55▼ 12.03▲
MA100 12.61▼ 13.88▼ 13.36▼ 12.74▼ N/A    
MA200 13.14▼ 13.26▼ 12.74▼ 11.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.019▲ -0.065▼ -0.061▼ N/A    
RSI 51.291▲ 32.475▼ 31.302▼ 44.999▼ N/A    
STOCH 89.495▲ 18.975▼ 21.004     33.382     41.659    
WILL %R -3.846▲ -66.667     -84.277▼ -87.023▼ -80.000▼
CCI 68.069     -57.551     -85.171     -91.847     8.046    
Latest Filters Detected On SY
BREAK $SY Price Breaks 20 Days Low Set Alert
So-Young International Inc News
Thursday, November 26, 2020 11:35 PM
TheStreet upgraded shares of So-Young International (NASDAQ:SY) from a d+ rating to a c- rating in a report released on Tuesday morning, TheStreetRatingsTable reports. SY has been the topic of a ...
Wednesday, November 25, 2020 08:23 AM
Shares of So-Young Intl (NASDAQ:SY) decreased 2.5% in pre-market trading after the company reported Q3 results. Quarterly Results Earnings per share decreased 100.00% ...
Wednesday, November 25, 2020 04:15 AM
Young International announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
SY historical stock data
date open high low close volume
01/12/20 12.53 12.56 12.14 12.39 691,515
30/11/20 13.70 13.71 12.37 12.75 2,051,600
27/11/20 13.90 13.93 13.30 13.64 771,900
25/11/20 14.00 14.79 13.40 13.77 3,174,200
24/11/20 15.60 15.68 14.61 15.20 2,113,941
23/11/20 16.864 16.95 15.00 15.13 3,432,400
20/11/20 13.41 15.10 13.41 14.48 2,141,600
19/11/20 13.00 13.46 12.76 13.20 684,576
18/11/20 13.03 13.04 12.45 12.85 643,800
17/11/20 14.14 14.15 12.72 12.90 1,289,900
Quote Details
52wk Low:8.03
52wk High:16.95
Vol:691.52K
Avg Vol(3m):10.2M
1Y Chng:-0.48%
1M Chng:-3.43%
Add to Watch List