| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▼ | 9.29▼ | 9.30▼ | 9.58▼ | 10.08▼ |
| MA10 | 9.27▼ | 9.31▼ | 9.38▼ | 10.22▼ | 10.10▼ |
| MA20 | 9.29▼ | 9.42▼ | 9.53▼ | 10.21▼ | 11.08▼ |
| MA50 | 9.35▼ | 9.62▼ | 9.98▼ | 10.13▼ | 11.85▼ |
| MA100 | 9.50▼ | 10.12▼ | 10.29▼ | 11.38▼ | N/A |
| MA200 | 9.64▼ | 10.29▼ | 10.32▼ | 11.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.002▼ | -0.137▼ | N/A |
| RSI | 45.554▼ | 38.329▼ | 33.593▼ | 38.154▼ | N/A |
| STOCH | 56.846 | 32.427 | 17.623▼ | 12.610▼ | 48.762 |
| WILL %R | -52.632 | -86.842▼ | -88.889▼ | -96.396▼ | -75.403▼ |
| CCI | 58.911 | -64.262 | -81.717 | -128.555▼ | -79.259 |
| ▼ BREAK | $SY Price Breaks 20 Days Low | Set Alert |
|
Thursday, May 21, 2020 05:00 PM
Egypt's regulator has announced it is delaying for the second time the bid submission deadline for a second nationwide fixed-line licence, according to report this week from Reuters. "The current ...
|
|
Monday, May 18, 2020 04:00 PM
Q1 2020 Earnings Call May 18, 2020, 7:30 a.m. ET Ladies and gentlemen, thank you for standing by and welcome to So-Young First Quarter 2020 Earnings Conference Call. [Operator Instructions] I would ...
|
|
Monday, May 18, 2020 03:57 AM
Young International Inc. (Nasdaq: SY) (“So-Young” or the “Company”), the largest and most vibrant social community in China for consumers, professionals and service providers in the medical aesthetics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 9.48 | 9.56 | 9.17 | 9.25 | 658,800 |
| 28/05/20 | 9.65 | 9.70 | 9.45 | 9.53 | 455,100 |
| 27/05/20 | 9.80 | 9.81 | 9.48 | 9.72 | 426,700 |
| 26/05/20 | 9.90 | 10.22 | 9.72 | 9.77 | 607,100 |
| 22/05/20 | 10.24 | 10.27 | 9.50 | 9.65 | 508,100 |
| 21/05/20 | 11.06 | 11.06 | 10.015 | 10.20 | 965,100 |
| 20/05/20 | 11.14 | 11.27 | 10.76 | 11.18 | 1,379,800 |
| 19/05/20 | 10.64 | 11.39 | 10.43 | 11.14 | 928,000 |
| 18/05/20 | 10.86 | 11.29 | 10.30 | 10.73 | 1,631,400 |
| 15/05/20 | 10.15 | 11.10 | 10.01 | 10.98 | 756,800 |
|
|
||||
|
|
||||
|
|