So-Young International Inc (SY) Stock Price

7.02 ▲ +0.50 (+7.67%)
Open: 6.875 Vol: 459.04K Day's range: 6.84 - 7.07 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.04▼ 6.98▲ 6.99▲ 7.26▼ 8.37▼
MA10 7.04▼ 6.97▲ 6.80▲ 7.90▼ 9.00▼
MA20 7.00▲ 6.76▲ 6.87▲ 8.52▼ 9.28▼
MA50 6.88▲ 7.09▼ 7.67▼ 9.06▼ 11.33▼
MA100 6.75▲ 7.82▼ 8.32▼ 9.42▼ 11.41▼
MA200 6.98▲ 8.40▼ 8.81▼ 11.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.065▲ 0.096▲ -0.218▼ -0.154▼
RSI 59.446▲ 54.889▲ 45.412▼ 30.057▼ 32.826▼
STOCH 60.892     85.902▲ 85.788▲ 17.177▼ 36.523    
WILL %R -50.000     -8.772▲ -14.844▲ -79.359▼ -87.281▼
CCI 21.413     75.161     81.283     -124.971▼ -224.203▼
Latest Filters Detected On SY
CDL $SY Marubozu Candlestick Pattern Detected Set Alert
CDL $SY Harami Candlestick Pattern Detected Set Alert
BREAK $SY Price Breaks 10 Days High Set Alert
MA $SY Price Crossed Above MA(7) Set Alert
So-Young International Inc News
Wednesday, July 28, 2021 08:00 AM
So-Young International Inc. (NASDAQ:SY) has seen 1.03 million shares traded in the last trading session. The company, currently valued at $763.43M, closed the last trade at $6.52 per share which meant ...
Wednesday, June 30, 2021 07:42 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of So-Young International Inc. (NASDAQ:SY). So-Young International Inc. (NASDAQ:SY) was in 6 hedge ...
Monday, June 28, 2021 05:31 AM
BEIJING, June 28, 2021 (GLOBE NEWSWIRE) -- So-Young International Inc. (Nasdaq: SY) (“So-Young” or the “Company”), the largest and most vibrant social community in China for consumers ...
SY historical stock data
date open high low close volume
28/07/21 6.875 7.07 6.84 7.02 459,042
27/07/21 6.74 7.14 6.44 6.52 1,032,156
26/07/21 6.95 7.44 6.58 7.07 583,352
23/07/21 8.00 8.04 7.14 7.49 941,379
22/07/21 8.33 8.40 8.14 8.18 183,360
21/07/21 8.19 8.45 8.19 8.35 308,843
20/07/21 8.50 8.75 8.00 8.24 664,233
19/07/21 8.64 8.675 8.3071 8.41 287,536
16/07/21 8.99 9.10 8.67 8.74 667,723
15/07/21 8.93 9.04 8.80 8.96 206,467
Quote Details
52wk Low:6.44
52wk High:17.40
Vol:459.04K
Avg Vol(3m):17.3M
1Y Chng:-41.45%
1M Chng:-22.52%
Add to Watch List