| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▼ | 6.98▲ | 6.99▲ | 7.26▼ | 8.37▼ |
| MA10 | 7.04▼ | 6.97▲ | 6.80▲ | 7.90▼ | 9.00▼ |
| MA20 | 7.00▲ | 6.76▲ | 6.87▲ | 8.52▼ | 9.28▼ |
| MA50 | 6.88▲ | 7.09▼ | 7.67▼ | 9.06▼ | 11.33▼ |
| MA100 | 6.75▲ | 7.82▼ | 8.32▼ | 9.42▼ | 11.41▼ |
| MA200 | 6.98▲ | 8.40▼ | 8.81▼ | 11.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.065▲ | 0.096▲ | -0.218▼ | -0.154▼ |
| RSI | 59.446▲ | 54.889▲ | 45.412▼ | 30.057▼ | 32.826▼ |
| STOCH | 60.892 | 85.902▲ | 85.788▲ | 17.177▼ | 36.523 |
| WILL %R | -50.000 | -8.772▲ | -14.844▲ | -79.359▼ | -87.281▼ |
| CCI | 21.413 | 75.161 | 81.283 | -124.971▼ | -224.203▼ |
|
Wednesday, July 28, 2021 08:00 AM
So-Young International Inc. (NASDAQ:SY) has seen 1.03 million shares traded in the last trading session. The company, currently valued at $763.43M, closed the last trade at $6.52 per share which meant ...
|
|
Wednesday, June 30, 2021 07:42 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of So-Young International Inc. (NASDAQ:SY). So-Young International Inc. (NASDAQ:SY) was in 6 hedge ...
|
|
Monday, June 28, 2021 05:31 AM
BEIJING, June 28, 2021 (GLOBE NEWSWIRE) -- So-Young International Inc. (Nasdaq: SY) (“So-Young” or the “Company”), the largest and most vibrant social community in China for consumers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 6.875 | 7.07 | 6.84 | 7.02 | 459,042 |
| 27/07/21 | 6.74 | 7.14 | 6.44 | 6.52 | 1,032,156 |
| 26/07/21 | 6.95 | 7.44 | 6.58 | 7.07 | 583,352 |
| 23/07/21 | 8.00 | 8.04 | 7.14 | 7.49 | 941,379 |
| 22/07/21 | 8.33 | 8.40 | 8.14 | 8.18 | 183,360 |
| 21/07/21 | 8.19 | 8.45 | 8.19 | 8.35 | 308,843 |
| 20/07/21 | 8.50 | 8.75 | 8.00 | 8.24 | 664,233 |
| 19/07/21 | 8.64 | 8.675 | 8.3071 | 8.41 | 287,536 |
| 16/07/21 | 8.99 | 9.10 | 8.67 | 8.74 | 667,723 |
| 15/07/21 | 8.93 | 9.04 | 8.80 | 8.96 | 206,467 |
|
|
||||
|
|
||||
|
|