So-Young International Inc (SY) Stock Price

8.92 ▲ +0.21 (+2.41%)
Open: 8.61 Vol: 232.22K Day's range: 8.61 - 9.02 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.94▼ 8.95▼ 8.95▼ 8.86▲ 9.46▼
MA10 8.88▲ 8.86▲ 8.84▲ 8.86▲ 11.02▼
MA20 8.87▲ 8.90▲ 8.89▲ 9.33▼ 12.72▼
MA50 8.92▼ 8.90▲ 8.82▲ 11.57▼ N/A    
MA100 8.90▲ 8.84▲ 8.92▲ 13.07▼ N/A    
MA200 8.84▲ 9.08▼ 9.86▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.013▲ 0.009▲ N/A     N/A    
RSI 51.625▲ 52.147▲ 52.543▲ N/A     N/A    
STOCH 83.333▲ 86.095▲ 72.786     52.136     7.168▼
WILL %R -24.390▲ -24.390▲ -32.609     -56.452     -93.706▼
CCI 46.133     44.182     20.652     -24.149     -98.666    
Latest Filters Detected On SY
MA $SY Price Crossed Above MA(7) Set Alert
MA $SY Price Crossed Above MA(13) Set Alert
So-Young International Inc News
Tuesday, October 15, 2019 06:15 AM
NEW YORK, Oct. 15, 2019 /PRNewswire/ -- Scott+Scott Attorneys at Law LLP ("Scott+Scott"), an international shareholder and consumer rights litigation firm, is investigating whether So-Young ...
Tuesday, October 08, 2019 10:00 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, October 04, 2019 06:39 AM
SAN DIEGO, -- Shareholder Rights Law Firm Johnson Fistel, LLP, is investigating potential claims against So-Young International Inc. (NASDAQ: SY) ("So-Young") for violations of federal securities laws ...
SY historical stock data
date open high low close volume
17/10/19 8.61 9.02 8.61 8.92 232,218
16/10/19 9.08 9.12 8.61 8.71 172,300
15/10/19 8.64 9.19 8.64 9.04 260,600
14/10/19 8.90 9.108 8.65 8.69 296,300
11/10/19 9.06 9.22 8.92 8.96 362,100
10/10/19 8.56 8.92 8.38 8.90 300,000
09/10/19 8.75 8.86 8.53 8.55 199,900
08/10/19 8.88 8.90 8.61 8.79 230,200
07/10/19 8.89 9.188 8.82 8.99 220,000
04/10/19 9.29 9.29 8.73 9.07 231,265
Quote Details
52wk Low:8.38
52wk High:22.80
Vol:232.22K
Avg Vol(3m):7M
1Y Chng:+0.00%
1M Chng:-14.23%
Add to Watch List