STAAR Surgical Company (STAA) Stock Price

21.64 ▼ -0.74 (-3.31%)
Open: 22.52 Vol: 277 Day's range: 21.45 - 22.525 Oct 09, 13:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.64▲ 21.55▲ 21.68▼ 22.22▼ 21.62▲
MA10 21.57▲ 21.81▼ 21.96▼ 22.19▼ 22.72▼
MA20 21.55▲ 22.00▼ 22.17▼ 21.61▲ 25.18▼
MA50 21.77▼ 22.20▼ 22.25▼ 22.91▼ 23.99▼
MA100 21.99▼ 22.27▼ 21.50▲ 25.60▼ 22.87▼
MA200 22.20▼ 21.44▲ 22.15▼ 23.61▼ 34.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.061▼ -0.091▼ 0.186▲ -0.585▼
RSI 53.163▲ 36.894▼ 38.075▼ 45.571▼ 43.358▼
STOCH 75.713     6.601▼ 14.841▼ 71.660     25.479    
WILL %R -13.158▲ -80.930▼ -82.174▼ -33.546     -76.022▼
CCI 129.065▲ -71.314     -118.802▼ 20.400     -69.977    
Latest Filters Detected On STAA
RSI $STAA RSI(14) Crossed Below 50 Set Alert
MA $STAA Price Crossed Below MA(26) Set Alert
CDL $STAA Engulfing Candlestick Pattern Detected Set Alert
STAAR Surgical Company News
STAAR Surgical Names Andrew Pilon as Vice President of Business Development
Thursday, October 08, 2026 12:14 PM
Accomplished Ophthalmic Industry Executive and Clinician to Help Advance STAARs Strategic Partnerships, Innovation Opportunities, and Multi-Product Platform Strategy LAKE FOREST, Calif.--(BUSINESS ...
Staar Surgical appoints Andrew Pilon as VP of business development
Thursday, October 08, 2026 12:14 PM
Staar Surgical Company (NASDAQ: STAA) has appointed Andrew Pilon, O.D., as Vice President of Business Development, according to a company press release. Dr. Pilon will report to ...
Winners And Losers Of Q2: STAAR Surgical (NASDAQ:STAA) Vs The Rest Of The Medical Devices & Supplies - Specialty Stocks
Thursday, October 08, 2026 11:08 AM
Looking back on medical devices & supplies - specialty stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including STAAR Surgical (NASDAQ:STAA) and its peers.
STAA historical stock data
date open high low close volume
09/10/26 22.52 22.525 21.45 21.655 139,309
08/10/26 22.33 22.64 22.06 22.38 639,615
07/10/26 22.08 22.705 21.96 22.36 779,781
06/10/26 22.57 22.67 21.89 22.15 637,500
05/10/26 22.31 22.60 21.93 22.57 471,889
02/10/26 22.43 22.78 22.085 22.47 640,036
01/10/26 22.63 22.97 22.01 22.38 776,264
30/09/26 22.48 22.75 22.05 22.61 798,847
29/09/26 22.20 22.92 21.95 22.43 1,655,877
28/09/26 20.43 20.96 20.16 20.87 540,752
Quote Details
52wk Low:15.585
52wk High:35.87
Vol:277
Avg Vol(3m):15.6M
1Y Chng:-22.05%
1M Chng:-2.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.12B