| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.76▲ | 46.84▲ | 46.57▲ | 47.17▼ | 46.01▲ |
| MA10 | 46.81▲ | 46.41▲ | 46.95▼ | 47.16▼ | 40.45▲ |
| MA20 | 46.77▲ | 47.09▼ | 47.53▼ | 46.31▲ | 35.42▲ |
| MA50 | 46.35▲ | 47.31▼ | 47.01▼ | 39.38▲ | 41.32▲ |
| MA100 | 46.92▼ | 47.03▼ | 48.32▼ | 35.15▲ | 55.84▼ |
| MA200 | 47.43▼ | 48.23▼ | 43.79▲ | 38.88▲ | 75.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.027▲ | -0.147▼ | -0.489▼ | 2.507▲ |
| RSI | 60.370▲ | 47.179▼ | 46.472▼ | 58.451▲ | 63.285▲ |
| STOCH | 36.816 | 83.962▲ | 27.332 | 26.795 | 81.992▲ |
| WILL %R | -22.222▲ | -53.618 | -59.483 | -79.752▼ | -22.248▲ |
| CCI | 101.187▲ | 53.736 | -38.539 | -72.383 | 108.136▲ |
|
Wednesday, April 24, 2024 01:24 PM
STAG Industrial, Inc. (the "Company") (NYSE: STAG) announced today that it has published its 2023 Environmental, Social and Governance Report (the "Sustainability Report").
|
|
Wednesday, April 24, 2024 12:20 PM
The price-to-earnings ratio for STAG Industrial Inc (NYSE: STAG) is above average at 32.60x. The 36-month beta value for STAG is also noteworthy at 1.04. There are mixed opinions on the stock, with 5 ...
|
|
Tuesday, April 23, 2024 06:41 AM
Dividend stocks can offer some solace during market turbulence. These stocks offer steady payouts during every economic cycle and are often more stable than unprofitable firms. Corporations can only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 46.90 | 47.05 | 45.42 | 46.89 | 350,028 |
| 24/04/24 | 48.24 | 49.13 | 47.77 | 47.82 | 571,217 |
| 23/04/24 | 46.50 | 48.50 | 45.87 | 48.19 | 749,032 |
| 22/04/24 | 46.60 | 47.28 | 46.06 | 46.55 | 246,628 |
| 19/04/24 | 46.51 | 47.328 | 46.00 | 46.39 | 396,855 |
| 18/04/24 | 46.57 | 47.30 | 45.5072 | 46.77 | 380,627 |
| 17/04/24 | 46.90 | 47.39 | 46.185 | 46.34 | 325,200 |
| 16/04/24 | 45.76 | 47.34 | 45.65 | 46.62 | 601,290 |
| 15/04/24 | 50.00 | 50.00 | 46.15 | 46.22 | 735,634 |
| 12/04/24 | 50.99 | 51.34 | 48.76 | 49.79 | 682,335 |
|
|
||||
|
|
||||
|
|