| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.70▲ | 27.58▲ | 27.56▲ | 27.55▲ | 28.47▼ |
| MA10 | 27.66▲ | 27.54▲ | 27.60▲ | 28.10▼ | 29.34▼ |
| MA20 | 27.59▲ | 27.55▲ | 27.60▲ | 28.56▼ | 25.53▲ |
| MA50 | 27.51▲ | 27.31▲ | 27.63▲ | 29.17▼ | 24.83▲ |
| MA100 | 27.53▲ | 27.71▲ | 28.41▼ | 24.90▲ | 24.08▲ |
| MA200 | 27.58▲ | 28.45▼ | 28.82▼ | 24.46▲ | 36.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.000▲ | 0.031▲ | -0.162▼ | 0.141▲ |
| RSI | 69.046▲ | 56.889▲ | 53.806▲ | 45.266▼ | 55.388▲ |
| STOCH | 82.421▲ | 50.160 | 41.464 | 26.580 | 35.839 |
| WILL %R | -13.115▲ | -32.836 | -52.294 | -65.370 | -51.788 |
| CCI | 126.421▲ | 63.739 | 60.192 | -59.219 | -32.276 |
| MA | $STAA Price Crossed Above MA(7) | Set Alert |
|
Monday, June 08, 2026 04:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Staar Surgical Co. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Stag Industrial Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, October 07, 2025 11:11 PM
STAG Industrial, Inc. (NYSE:STAG) is included among the 13 Most Profitable Dividend Stocks to Buy Right Now. Photo by Annie Spratt on Unsplash An American real estate investment trust company, STAG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 27.92 | 28.175 | 27.265 | 27.76 | 360,584 |
| 09/07/26 | 28.28 | 28.30 | 27.22 | 27.97 | 476,562 |
| 08/07/26 | 26.55 | 28.35 | 26.00 | 28.15 | 1,192,438 |
| 07/07/26 | 27.34 | 27.405 | 25.89 | 26.55 | 796,601 |
| 06/07/26 | 27.82 | 28.11 | 26.96 | 27.34 | 753,625 |
| 02/07/26 | 28.35 | 28.59 | 27.465 | 27.79 | 498,841 |
| 01/07/26 | 28.58 | 29.10 | 28.145 | 28.15 | 446,257 |
| 30/06/26 | 29.43 | 29.485 | 28.415 | 28.69 | 609,173 |
| 29/06/26 | 29.67 | 29.67 | 28.71 | 29.33 | 856,329 |
| 26/06/26 | 31.20 | 31.27 | 29.225 | 29.29 | 1,129,380 |
|
|
||||
|
|
||||
|
|