STAAR Surgical Company (STAA) Stock Price

71.27 ▼ -1.81 (-2.48%)
Open: 73.10 Vol: 411.9K Day's range: 70.57 - 74.19 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
STAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.33▼ 71.16▲ 71.51▼ 73.40▼ 77.29▼
MA10 71.22▲ 71.79▼ 72.16▼ 77.08▼ 70.89▲
MA20 71.27▲ 72.23▼ 71.64▼ 77.28▼ 61.43▲
MA50 71.77▼ 72.94▼ 76.81▼ 68.20▲ 48.07▲
MA100 72.21▼ 77.16▼ 78.93▼ 60.59▲ 39.98▲
MA200 71.57▼ 79.03▼ 76.09▼ 49.60▲ 30.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.021▼ 0.254▲ -1.783▼ 1.038▲
RSI 48.528▼ 44.038▼ 36.771▼ 44.772▼ 61.401▲
STOCH 65.686     11.634▼ 41.701     23.994     77.501    
WILL %R -43.478     -82.729▼ -57.344     -84.870▼ -36.364    
CCI -8.078     -68.570     -28.055     -124.454▼ 43.961    
Latest Filters Detected On STAA
BREAK $STAA Price Breaks 10 Days Low Set Alert
MA $STAA Price Crossed Above MA(26) Set Alert
STAAR Surgical Company News
Monday, November 30, 2020 09:17 AM
An investigation on behalf of current long term investors in STAAR Surgical Company (NASDAQ:STAA) shares over possible breaches of fiduciary duty by certain officers and directors was announced. This ...
Monday, November 30, 2020 03:22 AM
SG Americas Securities LLC cut its stake in STAAR Surgical (NASDAQ:STAA) by 64.2% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC) ...
Monday, November 30, 2020 02:49 AM
BlackRock Inc. increased its holdings in shares of STAAR Surgical (NASDAQ:STAA) by 10.3% during the third quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
STAA historical stock data
date open high low close volume
30/11/20 73.10 74.19 70.57 71.27 411,900
27/11/20 69.80 73.35 69.00 73.08 347,600
25/11/20 73.53 74.27 68.71 69.87 590,300
24/11/20 78.89 78.99 72.23 73.47 766,720
23/11/20 83.00 84.365 78.35 79.31 475,796
20/11/20 81.40 83.53 80.59 82.23 375,800
19/11/20 80.18 82.30 79.90 82.02 331,709
18/11/20 80.48 80.82 78.88 79.45 301,500
17/11/20 79.25 81.69 77.32 80.75 297,900
16/11/20 80.47 81.5199 78.445 79.31 406,632
Quote Details
52wk Low:23.761
52wk High:85.63
Vol:411.9K
Avg Vol(3m):10.8M
1Y Chng:+90.71%
1M Chng:+5.38%
Add to Watch List