Arcutis Biotherapeutics Inc (ARQT) Stock Price

27.05 ▲ +0.15 (+0.56%)
Open: 26.88 Vol: 256.35K Day's range: 26.45 - 28.4999 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.82▲ 27.66▲ 27.27▲ 26.31▲ N/A    
MA10 27.39▲ 27.23▲ 27.01▲ 26.28▲ N/A    
MA20 27.07▲ 27.01▲ 26.76▲ N/A     N/A    
MA50 26.84▲ 26.30▲ 26.25▲ N/A     N/A    
MA100 26.41▲ 26.15▲ N/A     N/A     N/A    
MA200 26.23▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ N/A     N/A     N/A     N/A    
RSI 64.785▲ N/A     N/A     N/A     N/A    
STOCH 84.853▲ 86.577▲ 70.191     N/A     N/A    
WILL %R -13.611▲ -12.069▲ -12.069▲ -19.620▲ N/A    
CCI 128.757▲ 171.677▲ 240.098▲ 144.835▲ N/A    
Latest Filters Detected On ARQT
CDL $ARQT Engulfing Candlestick Pattern Detected Set Alert
MA $ARQT Price Crossed Below MA(7) Set Alert
Arcutis Biotherapeutics Inc News
Saturday, February 22, 2020 05:28 AM
Quiet period expirations arrive on Black Diamond Therapeutics (NASDAQ:BDTX) and Annovis Bio (ANVS) on February 24, as well as Reynolds Consumer (NASDAQ:REYN), 1Life Healthcare (NASDAQ:ONEM), Arcutis ...
Wednesday, February 19, 2020 06:00 AM
WESTLAKE VILLAGE, Calif., Feb. 19, 2020 (GLOBE NEWSWIRE) -- Arcutis Biotherapeutics, Inc. (Nasdaq: ARQT), a late-stage biopharmaceutical company ...
Thursday, February 13, 2020 05:30 AM
Feb. 13, 2020 (GLOBE NEWSWIRE) -- Arcutis Biotherapeutics, Inc. (Nasdaq: ARQT), a late-stage biopharmaceutical company focused on developing and commercializing treatments for unmet needs in ...
ARQT historical stock data
date open high low close volume
21/02/20 26.88 28.4999 26.45 27.05 256,354
20/02/20 27.34 27.39 26.15 26.90 226,811
19/02/20 25.54 26.96 25.54 26.59 293,131
18/02/20 25.24 26.3638 24.2001 25.50 209,540
14/02/20 26.41 27.465 24.0125 25.51 93,375
13/02/20 25.61 27.5299 25.3379 26.33 114,020
12/02/20 26.20 26.20 25.025 25.75 105,038
11/02/20 26.64 26.70 25.83 26.24 129,233
10/02/20 26.83 27.725 25.53 26.50 90,931
07/02/20 24.71 26.655 23.11 26.39 250,799
Quote Details
52wk Low:21.11
52wk High:28.50
Vol:256.35K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.02B