| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.77▼ | 21.67▲ | 21.66▲ | 21.78▼ | 21.16▲ |
| MA10 | 21.76▼ | 21.61▲ | 21.52▲ | 21.62▲ | 20.50▲ |
| MA20 | 21.76▼ | 21.51▲ | 21.57▲ | 21.18▲ | 19.47▲ |
| MA50 | 21.63▲ | 21.70▲ | 21.75▼ | 20.46▲ | 19.71▲ |
| MA100 | 21.53▲ | 21.78▼ | 21.20▲ | 19.20▲ | 23.50▼ |
| MA200 | 21.58▲ | 21.19▲ | 20.99▲ | 19.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.043▲ | 0.035▲ | 0.036▲ | 0.348▲ |
| RSI | 51.406▲ | 54.205▲ | 52.074▲ | 54.118▲ | 58.079▲ |
| STOCH | 64.416 | 69.358 | 72.855 | 63.669 | 76.118 |
| WILL %R | -50.000 | -17.606▲ | -35.683 | -29.108 | -17.971▲ |
| CCI | -37.072 | 130.651▲ | 138.816▲ | 39.215 | 109.347▲ |
| RSI | $ARQT RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, July 02, 2022 10:56 PM
Enovix Co. (NASDAQ:ENVX – Get Rating)’s share price gapped up before the market opened on Friday . The stock had previously closed at $8.91, but opened at $9.19. Enovix shares last traded at $ ...
|
|
Saturday, July 02, 2022 10:56 PM
IGM Biosciences, Inc. (NASDAQ:IGMS – Get Rating) gapped up prior to trading on Friday . The stock had previously closed at $18.03, but opened at $18.62. IGM Biosciences shares last traded at $18 ...
|
|
Saturday, July 02, 2022 10:56 PM
OptimizeRx Co. (NASDAQ:OPRX – Get Rating)’s stock price gapped up prior to trading on Friday . The stock had previously closed at $27.39, but opened at $28.27. OptimizeRx shares last traded at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 21.24 | 21.8899 | 21.16 | 21.73 | 366,579 |
| 30/06/22 | 21.78 | 22.2604 | 20.945 | 21.31 | 558,280 |
| 29/06/22 | 21.91 | 22.36 | 21.18 | 22.12 | 412,766 |
| 28/06/22 | 21.86 | 22.755 | 21.535 | 22.03 | 475,713 |
| 27/06/22 | 20.15 | 21.99 | 20.10 | 21.73 | 262,904 |
| 24/06/22 | 22.44 | 22.97 | 20.50 | 20.61 | 1,837,600 |
| 23/06/22 | 22.24 | 22.505 | 21.79 | 22.14 | 589,429 |
| 22/06/22 | 21.08 | 22.73 | 21.08 | 22.00 | 482,892 |
| 21/06/22 | 21.68 | 22.79 | 21.38 | 21.41 | 424,946 |
| 17/06/22 | 19.53 | 21.61 | 19.53 | 21.15 | 805,315 |
|
|
||||
|
|
||||
|
|