| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.93▼ | 8.93▼ | 9.32▼ | 9.88▼ |
| MA10 | 8.87▼ | 8.99▼ | 8.97▼ | 10.12▼ | 10.23▼ |
| MA20 | 8.91▼ | 8.97▼ | 8.94▼ | 10.29▼ | 7.44▲ |
| MA50 | 8.96▼ | 9.16▼ | 9.61▼ | 10.03▼ | 6.94▲ |
| MA100 | 8.98▼ | 9.69▼ | 10.60▼ | 6.86▲ | 12.41▼ |
| MA200 | 8.93▼ | 10.53▼ | 10.30▼ | 6.51▲ | 18.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.048▲ | -0.320▼ | 0.234▲ |
| RSI | 41.294▼ | 41.423▼ | 38.734▼ | 39.288▼ | 54.573▲ |
| STOCH | 20.638 | 17.625▼ | 36.516 | 10.931▼ | 50.532 |
| WILL %R | -84.848▼ | -94.253▼ | -77.358▼ | -90.919▼ | -43.595 |
| CCI | -57.648 | -119.897▼ | -97.008 | -103.912▼ | -7.032 |
| ▼ MACD | $ARQT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 9.03 | 9.275 | 8.84 | 8.865 | 965,657 |
| 22/04/24 | 9.18 | 9.28 | 8.7425 | 8.94 | 1,227,500 |
| 19/04/24 | 9.36 | 9.455 | 8.435 | 9.10 | 4,520,740 |
| 18/04/24 | 10.30 | 10.38 | 9.31 | 9.45 | 2,918,549 |
| 17/04/24 | 10.18 | 10.34 | 9.97 | 10.25 | 2,515,933 |
| 16/04/24 | 9.91 | 10.33 | 9.75 | 10.10 | 1,859,563 |
| 15/04/24 | 10.18 | 10.465 | 9.95 | 10.09 | 2,688,210 |
| 12/04/24 | 11.77 | 11.7787 | 9.82 | 10.20 | 4,161,247 |
| 11/04/24 | 12.38 | 12.56 | 11.81 | 11.88 | 2,736,712 |
| 10/04/24 | 11.7828 | 12.47 | 11.41 | 12.34 | 2,792,661 |
|
|
||||
|
|
||||
|
|