Arcutis Biotherapeutics Inc (ARQT) Stock Price

25.94 ▲ +0.32 (+1.25%)
Open: 25.85 Vol: 47.82K Day's range: 25.52 - 26.29 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.02▲ 25.96▲ 25.94▲ 25.07▲ 21.26▲
MA10 26.03▲ 25.92▲ 25.84▲ 23.11▲ 22.58▲
MA20 25.95▲ 25.79▲ 25.62▲ 21.25▲ 24.31▲
MA50 25.93▲ 25.23▲ 23.49▲ 23.08▲ N/A    
MA100 25.74▲ 23.29▲ 22.08▲ 24.66▲ N/A    
MA200 25.31▲ 21.80▲ 21.46▲ 26.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.030▼ -0.092▼ 0.799▲ N/A    
RSI 56.135▲ 59.882▲ 74.228▲ 69.378▲ N/A    
STOCH 55.291     57.755     76.499     89.282▲ 23.693    
WILL %R -15.152▲ -20.833▲ -8.721▲ -5.573▲ -39.440    
CCI 132.912▲ 66.971     111.569▲ 136.490▲ 64.055    
Latest Filters Detected On ARQT
CDL $ARQT Engulfing Candlestick Pattern Detected Set Alert
MA $ARQT Price Crossed Below MA(7) Set Alert
RSI $ARQT RSI(14) Crossed Below 70 Set Alert
Arcutis Biotherapeutics Inc News
Tuesday, November 24, 2020 02:11 AM
Wells Fargo & Company MN increased its stake in shares of Arcutis Biotherapeutics, Inc. (NASDAQ:ARQT) by 5.5% during the third quarter, HoldingsChannel.com reports. The institutional investor owned ...
Monday, November 23, 2020 07:10 AM
Arcutis Biotherapeutics (NASDAQ:ARQT) surges 17% premarket in reaction to positive top line data from its Phase 2b clinical trial evaluating ARQ-154 (topical roflumilast foam) as a potential ...
Monday, November 23, 2020 04:32 AM
Roflumilast foam demonstrated statistically significant improvement on the trial’s primary and multiple secondary endpoints; Once-daily roflumilast foam demonstrated a favorable ...
ARQT historical stock data
date open high low close volume
27/11/20 25.85 26.29 25.52 25.94 47,818
25/11/20 24.55 26.20 24.55 25.62 122,314
24/11/20 25.31 25.94 24.98 25.51 186,080
23/11/20 24.16 25.24 23.61 25.18 258,300
20/11/20 21.12 23.19 21.12 23.12 171,300
19/11/20 21.02 21.98 21.00 21.39 80,124
18/11/20 21.25 21.43 20.545 20.92 394,500
17/11/20 21.40 21.40 20.665 20.84 115,800
16/11/20 22.12 22.12 20.92 21.41 130,400
13/11/20 22.195 22.195 20.82 21.17 139,700
Quote Details
52wk Low:17.10
52wk High:40.00
Vol:47.82K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:+8.13%
Add to Watch List