Arcutis Biotherapeutics Inc (ARQT) Stock Price

1.99 ▲ +0.15 (+8.15%)
Open: 1.85 Vol: 2.91M Day's range: 1.76 - 2.00 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▲ 1.97▲ 1.95▲ 1.95▲ 2.08▼
MA10 1.95▲ 1.94▲ 1.91▲ 1.96▲ 2.91▼
MA20 1.96▲ 1.90▲ 1.91▲ 2.06▼ 5.67▼
MA50 1.94▲ 1.95▲ 1.94▲ 3.13▼ 9.82▼
MA100 1.90▲ 1.94▲ 2.00▲ 5.94▼ 14.70▼
MA200 1.91▲ 2.00▼ 2.15▼ 8.78▼ 20.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.015▲ 0.014▲ 0.094▲ -0.155▼
RSI 72.267▲ 61.950▲ 57.127▲ 37.514▼ 24.113▼
STOCH 46.429     84.847▲ 82.152▲ 33.805     4.271▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.000     -96.907▼
CCI 262.812▲ 113.929▲ 141.942▲ -94.051     -74.025    
Latest Filters Detected On ARQT
MA $ARQT Price Crossed Above MA(13) Set Alert
MA $ARQT Price Crossed Above MA(7) Set Alert
Arcutis Biotherapeutics Inc News
Friday, December 01, 2023 08:00 PM
WESTLAKE VILLAGE, Calif., Dec. 01, 2023 (GLOBE NEWSWIRE) -- Arcutis Biotherapeutics, Inc. (Nasdaq: ARQT), an early commercial-stage biopharmaceutical company focused on developing meaningful ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARQT historical stock data
date open high low close volume
01/12/23 1.85 2.00 1.76 1.99 2,909,178
30/11/23 1.96 2.03 1.83 1.84 2,353,000
29/11/23 2.05 2.25 1.875 1.90 3,480,200
28/11/23 1.93 2.05 1.90 2.04 2,427,000
27/11/23 2.05 2.11 1.88 1.96 4,717,500
24/11/23 1.90 2.085 1.83 2.03 1,231,200
22/11/23 1.95 2.08 1.77 1.88 1,535,300
21/11/23 2.08 2.15 1.86 1.89 2,867,900
20/11/23 2.12 2.335 2.03 2.07 7,181,900
17/11/23 2.01 2.14 2.00 2.04 1,931,500
Quote Details
52wk Low:1.76
52wk High:18.04
Vol:2.91M
Avg Vol(3m):44.1M
1Y Chng:-86.49%
1M Chng:-19.27%
Add to Watch List