| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.20▲ | 31.87▼ | 31.81▼ | 32.88▼ | 34.34▼ |
| MA10 | 31.43▼ | 31.29▼ | 31.14▲ | 33.93▼ | 31.07▲ |
| MA20 | 31.38▼ | 30.76▲ | 31.60▼ | 34.66▼ | 27.67▲ |
| MA50 | 30.91▲ | 32.64▼ | 33.28▼ | 31.23▲ | 27.51▲ |
| MA100 | 31.17▲ | 33.50▼ | 34.28▼ | 27.55▲ | N/A |
| MA200 | 32.96▼ | 34.39▼ | 33.33▼ | 27.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.242▲ | 0.163▲ | -0.731▼ | 0.738▲ |
| RSI | 50.523▲ | 47.278▼ | 43.254▼ | 42.655▼ | 55.059▲ |
| STOCH | 7.126▼ | 79.541 | 71.821 | 35.281 | 66.723 |
| WILL %R | -80.255▼ | -50.299 | -42.373 | -71.429 | -51.166 |
| CCI | -75.197 | 4.717 | 20.919 | -186.016▼ | 37.958 |
|
Thursday, March 04, 2021 12:30 PM
Swiss National Bank raised its position in Arcutis Biotherapeutics, Inc. (NASDAQ:ARQT) by 14.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
|
Thursday, February 25, 2021 02:40 PM
Feb. 25, 2021 (GLOBE NEWSWIRE) -- Arcutis Biotherapeutics, Inc. (Nasdaq: ARQT), a late-stage biopharmaceutical company focused on developing and commercializing treatments for unmet needs in ...
|
|
Thursday, February 25, 2021 02:31 PM
WESTLAKE VILLAGE, Calif., Feb. 25, 2021 (GLOBE NEWSWIRE) -- Arcutis Biotherapeutics, Inc. (NASDAQ:ARQT), a late-stage biopharmaceutical company focused on developing and commercializing treatments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 30.55 | 32.59 | 29.71 | 31.25 | 272,422 |
| 04/03/21 | 32.75 | 33.10 | 29.11 | 30.69 | 288,667 |
| 03/03/21 | 35.01 | 35.46 | 32.22 | 32.44 | 246,764 |
| 02/03/21 | 35.03 | 35.7899 | 35.00 | 35.04 | 222,370 |
| 01/03/21 | 34.24 | 35.14 | 33.73 | 34.97 | 316,130 |
| 26/02/21 | 34.49 | 35.09 | 32.67 | 34.17 | 149,410 |
| 25/02/21 | 35.00 | 35.21 | 33.28 | 34.24 | 173,355 |
| 24/02/21 | 36.525 | 36.525 | 34.86 | 35.00 | 192,842 |
| 23/02/21 | 35.03 | 36.60 | 34.27 | 35.85 | 274,088 |
| 22/02/21 | 35.90 | 36.38 | 34.75 | 35.66 | 148,502 |
|
|
||||
|
|
||||
|
|