Arcutis Biotherapeutics Inc (ARQT) Stock Price

13.75 ▼ -0.27 (-1.93%)
Open: 13.89 Vol: 2.02M Day's range: 13.65 - 14.31 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.81▼ 13.97▼ 14.02▼ 14.08▼ 13.82▼
MA10 13.86▼ 14.08▼ 13.99▼ 13.99▼ 13.90▼
MA20 13.94▼ 13.98▼ 13.92▼ 13.82▼ 14.14▼
MA50 14.08▼ 14.01▼ 14.15▼ 14.00▼ 12.35▲
MA100 14.01▼ 14.12▼ 13.85▼ 14.10▼ 9.57▲
MA200 13.94▼ 13.86▼ 13.79▼ 12.79▲ 13.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ 0.002▲ 0.030▲ -0.194▼
RSI 24.656▼ 39.499▼ 42.226▼ 47.886▼ 51.228▲
STOCH 5.871▼ 46.568     61.061     66.356     40.459    
WILL %R -100.000▼ -91.667▼ -74.324     -47.716     -66.068    
CCI -128.996▼ -133.880▼ -82.442     10.788     -18.403    
Latest Filters Detected On ARQT
RSI $ARQT RSI(14) Crossed Below 50 Set Alert
MA $ARQT Price Crossed Below MA(50) Set Alert
MA $ARQT Price Crossed Below MA(26) Set Alert
MA $ARQT Price Crossed Below MA(13) Set Alert
Arcutis Biotherapeutics Inc News
Arcutis Biotherapeutics: A Closer Look At The Atopic Dermatitis Direction
Friday, June 27, 2025 08:25 PM
Arcutis is financially strong, with over 30 months of cash runway. The atopic dermatitis market is large and shifting away from steroids. See more on ARQT here.
ARQT Arcutis Biotherapeutics, Inc. - Seeking Alpha
Thursday, June 26, 2025 05:00 PM
Arcutis Biotherapeutics, Inc.'s stock symbol is ARQT and currently trades under NASDAQ. It’s current price per share is approximately $13.98. What are your Arcutis Biotherapeutics, Inc. ...
Arcutis Biotherapeutics: Another Approval Under Their Belt
Wednesday, June 25, 2025 01:43 AM
Arcutis stock sees a 5% dip; Zoryve gains 4th approval, boosting sales. Cash flow breakeven expected by 2026. Read more on ARQT stock here.
ARQT historical stock data
date open high low close volume
01/07/25 13.89 14.31 13.65 13.75 2,020,290
30/06/25 13.75 14.095 13.4723 14.02 1,936,333
27/06/25 14.40 14.40 13.65 13.74 2,335,612
26/06/25 14.39 14.58 14.225 14.40 1,335,848
25/06/25 14.33 14.6477 13.97 14.47 2,157,405
24/06/25 14.69 14.69 14.10 14.33 2,360,416
23/06/25 13.68 14.53 13.67 14.40 3,175,145
20/06/25 13.82 14.30 13.63 13.82 1,902,249
18/06/25 13.35 13.99 13.21 13.67 2,334,840
17/06/25 13.26 13.30 12.97 13.26 1,629,273
Quote Details
52wk Low:7.86
52wk High:17.75
Vol:2.02M
Avg Vol(3m):29.2M
1Y Chng:+33.89%
1M Chng:-6.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.64B