| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▲ | 9.71▲ | 9.78▼ | 9.95▼ | 9.99▼ |
| MA10 | 9.76▼ | 9.78▼ | 9.91▼ | 9.63▲ | 9.92▼ |
| MA20 | 9.71▲ | 9.94▼ | 10.11▼ | 9.99▼ | 9.57▲ |
| MA50 | 9.77▼ | 10.09▼ | 9.73▲ | 9.79▼ | 7.73▲ |
| MA100 | 9.90▼ | 9.72▲ | 9.84▼ | 9.50▲ | 9.54▲ |
| MA200 | 10.12▼ | 9.89▼ | 10.24▼ | 8.64▲ | 16.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.025▼ | -0.081▼ | -0.001▼ | -0.087▼ |
| RSI | 52.695▲ | 40.720▼ | 43.044▼ | 47.901▼ | 52.137▲ |
| STOCH | 59.230 | 21.757 | 14.236▼ | 50.770 | 62.524 |
| WILL %R | -25.926 | -73.469 | -87.440▼ | -65.741 | -45.245 |
| CCI | 48.115 | -55.177 | -101.264▼ | -0.317 | -18.058 |
|
Friday, October 04, 2024 01:00 PM
Arcutis is providing this information in accordance with Nasdaq Listing Rule 5635 (c) (4).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 10.025 | 10.025 | 9.63 | 9.76 | 683,707 |
| 04/10/24 | 10.20 | 10.44 | 9.83 | 10.02 | 1,623,218 |
| 03/10/24 | 10.14 | 10.67 | 10.06 | 10.175 | 2,270,262 |
| 02/10/24 | 9.51 | 10.34 | 9.43 | 10.23 | 1,902,692 |
| 01/10/24 | 9.27 | 9.62 | 9.21 | 9.55 | 2,485,995 |
| 30/09/24 | 9.32 | 9.74 | 9.14 | 9.30 | 1,962,046 |
| 27/09/24 | 9.25 | 9.37 | 9.04 | 9.36 | 1,646,148 |
| 26/09/24 | 9.12 | 9.68 | 9.1133 | 9.16 | 2,239,054 |
| 25/09/24 | 9.68 | 9.789 | 9.02 | 9.10 | 1,653,301 |
| 24/09/24 | 9.61 | 10.035 | 9.40 | 9.68 | 1,327,918 |
|
|
||||
|
|
||||
|
|