Arcutis Biotherapeutics Inc (ARQT) Stock Price

21.73 ▲ +0.42 (+1.97%)
Open: 21.24 Vol: 366.58K Day's range: 21.16 - 21.8899 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.77▼ 21.67▲ 21.66▲ 21.78▼ 21.16▲
MA10 21.76▼ 21.61▲ 21.52▲ 21.62▲ 20.50▲
MA20 21.76▼ 21.51▲ 21.57▲ 21.18▲ 19.47▲
MA50 21.63▲ 21.70▲ 21.75▼ 20.46▲ 19.71▲
MA100 21.53▲ 21.78▼ 21.20▲ 19.20▲ 23.50▼
MA200 21.58▲ 21.19▲ 20.99▲ 19.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.043▲ 0.035▲ 0.036▲ 0.348▲
RSI 51.406▲ 54.205▲ 52.074▲ 54.118▲ 58.079▲
STOCH 64.416     69.358     72.855     63.669     76.118    
WILL %R -50.000     -17.606▲ -35.683     -29.108     -17.971▲
CCI -37.072     130.651▲ 138.816▲ 39.215     109.347▲
Latest Filters Detected On ARQT
RSI $ARQT RSI(14) Crossed Above 50 Set Alert
Arcutis Biotherapeutics Inc News
Saturday, July 02, 2022 10:56 PM
Enovix Co. (NASDAQ:ENVX – Get Rating)’s share price gapped up before the market opened on Friday . The stock had previously closed at $8.91, but opened at $9.19. Enovix shares last traded at $ ...
Saturday, July 02, 2022 10:56 PM
IGM Biosciences, Inc. (NASDAQ:IGMS – Get Rating) gapped up prior to trading on Friday . The stock had previously closed at $18.03, but opened at $18.62. IGM Biosciences shares last traded at $18 ...
Saturday, July 02, 2022 10:56 PM
OptimizeRx Co. (NASDAQ:OPRX – Get Rating)’s stock price gapped up prior to trading on Friday . The stock had previously closed at $27.39, but opened at $28.27. OptimizeRx shares last traded at ...
ARQT historical stock data
date open high low close volume
01/07/22 21.24 21.8899 21.16 21.73 366,579
30/06/22 21.78 22.2604 20.945 21.31 558,280
29/06/22 21.91 22.36 21.18 22.12 412,766
28/06/22 21.86 22.755 21.535 22.03 475,713
27/06/22 20.15 21.99 20.10 21.73 262,904
24/06/22 22.44 22.97 20.50 20.61 1,837,600
23/06/22 22.24 22.505 21.79 22.14 589,429
22/06/22 21.08 22.73 21.08 22.00 482,892
21/06/22 21.68 22.79 21.38 21.41 424,946
17/06/22 19.53 21.61 19.53 21.15 805,315
Quote Details
52wk Low:13.59
52wk High:27.44
Vol:366.58K
Avg Vol(3m):6.2M
1Y Chng:-17.12%
1M Chng:+9.47%
Add to Watch List