| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.36▼ | 26.34▼ | 26.48▼ | 28.73▼ | 27.48▼ |
| MA10 | 26.33▼ | 27.17▼ | 27.48▼ | 30.84▼ | N/A |
| MA20 | 26.99▼ | 28.13▼ | 27.72▼ | 27.49▼ | N/A |
| MA50 | 28.19▼ | 28.36▼ | 29.85▼ | N/A | N/A |
| MA100 | 28.03▼ | 30.32▼ | 26.35▼ | N/A | N/A |
| MA200 | 30.49▼ | 26.49▼ | 26.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.245▼ | -0.179▼ | N/A | N/A |
| RSI | 40.772▼ | 39.307▼ | 40.436▼ | N/A | N/A |
| STOCH | 35.177 | 16.610▼ | 11.503▼ | 48.993 | N/A |
| WILL %R | -99.415▼ | -99.763▼ | -99.821▼ | -61.965 | N/A |
| CCI | -115.015▼ | -94.760 | -109.353▼ | -4.615 | N/A |
|
Monday, March 23, 2020 06:32 PM
I-Mab (NASDAQ:ARQT)‘s stock had its “buy” rating reissued by stock analysts at Cantor Fitzgerald in a research note issued on Friday, TipRanks reports. They currently have a $50.00 target price on the ...
|
|
Monday, March 23, 2020 05:31 AM
WESTLAKE VILLAGE, Calif., March 23, 2020 (GLOBE NEWSWIRE) -- Arcutis Biotherapeutics, Inc. (Nasdaq: ARQT), a late-stage biopharmaceutical company focused on developing and commercializing ...
|
|
Monday, March 23, 2020 05:30 AM
WESTLAKE VILLAGE, Calif., March 23, 2020 (GLOBE NEWSWIRE) -- Arcutis Biotherapeutics, Inc. (Nasdaq: ARQT), a late-stage biopharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 28.31 | 28.925 | 25.80 | 25.81 | 90,862 |
| 31/03/20 | 29.40 | 31.40 | 27.3959 | 29.80 | 101,434 |
| 30/03/20 | 28.00 | 30.01 | 24.26 | 29.70 | 44,692 |
| 27/03/20 | 30.30 | 30.30 | 23.98 | 27.35 | 144,049 |
| 26/03/20 | 32.60 | 32.60 | 30.14 | 31.00 | 51,695 |
| 25/03/20 | 36.53 | 36.595 | 31.575 | 32.56 | 150,431 |
| 24/03/20 | 37.91 | 38.92 | 30.605 | 36.72 | 102,337 |
| 23/03/20 | 34.16 | 37.48 | 25.36 | 36.90 | 219,819 |
| 20/03/20 | 25.95 | 40.00 | 23.36 | 33.32 | 1,350,354 |
| 19/03/20 | 18.45 | 26.13 | 18.18 | 25.23 | 122,949 |
|
|
||||
|
|
||||
|
|