Arcutis Biotherapeutics Inc (ARQT) Stock Price

11.00 ▲ +0.10 (+0.92%)
Open: 10.95 Vol: 969.8K Day's range: 10.89 - 11.27 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.97▲ 11.03▼ 11.03▼ 10.63▲ 11.99▼
MA10 10.98▲ 11.04▼ 11.00▲ 10.82▲ 14.25▼
MA20 11.02▲ 10.97▲ 10.88▲ 11.56▼ 15.21▼
MA50 11.03▼ 10.76▲ 10.64▲ 14.45▼ 18.70▼
MA100 11.02▼ 10.68▲ 10.96▲ 15.42▼ 19.94▼
MA200 10.89▲ 11.03▼ 12.96▼ 18.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.014▼ 0.016▲ 0.089▲ -0.457▼
RSI 51.745▲ 55.265▲ 57.720▲ 33.813▼ 30.362▼
STOCH 33.392     29.865     64.587     27.162     24.056    
WILL %R -20.000▲ -60.759     -33.333     -65.580     -87.361▼
CCI -7.051     -96.339     23.722     15.861     -138.311▼
Latest Filters Detected On ARQT
MA $ARQT Price Crossed Above MA(13) Set Alert
CDL $ARQT Shooting Star Candlestick Pattern Detected Set Alert
CDL $ARQT Doji Candlestick Pattern Detected Set Alert
Arcutis Biotherapeutics Inc News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Thursday, March 30, 2023 06:17 AM
Arcutis Biotherapeutics Inc. (NASDAQ:ARQT) concluded the trading at $10.71 on Wednesday, March 29 with a rise of 4.59% from its closing price on previous day. Taking a look at stock we notice that its ...
ARQT historical stock data
date open high low close volume
31/03/23 10.95 11.27 10.89 11.00 969,804
30/03/23 10.75 11.26 10.56 10.90 1,036,872
29/03/23 10.29 10.98 10.15 10.71 1,077,300
28/03/23 10.33 10.70 10.19 10.24 1,358,600
27/03/23 10.23 10.535 10.183 10.31 1,114,600
24/03/23 10.69 10.92 10.05 10.23 1,143,800
23/03/23 10.98 11.16 10.74 10.80 958,900
22/03/23 11.59 11.59 10.82 10.86 839,211
21/03/23 11.68 11.91 11.035 11.56 1,020,398
20/03/23 11.15 11.61 10.95 11.57 820,100
Quote Details
52wk Low:10.05
52wk High:27.40
Vol:969.8K
Avg Vol(3m):19.1M
1Y Chng:-45.97%
1M Chng:-35.18%
Add to Watch List