| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▼ | 10.13▼ | 10.12▼ | 10.00▲ | 10.05▲ |
| MA10 | 10.11▼ | 10.13▼ | 10.12▼ | 10.12▼ | 9.21▲ |
| MA20 | 10.13▼ | 10.16▼ | 10.10▼ | 10.05▲ | 9.32▲ |
| MA50 | 10.12▼ | 10.14▼ | 9.99▲ | 9.21▲ | 6.82▲ |
| MA100 | 10.13▼ | 10.01▲ | 10.18▼ | 9.46▲ | 10.56▼ |
| MA200 | 10.13▼ | 10.20▼ | 9.62▲ | 6.80▲ | 16.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.008▼ | -0.078▼ | 0.043▲ |
| RSI | 41.211▼ | 46.363▼ | 48.412▼ | 54.037▲ | 57.141▲ |
| STOCH | 19.444▼ | 46.248 | 27.159 | 28.981 | 69.646 |
| WILL %R | -91.667▼ | -83.871▼ | -62.304 | -58.974 | -27.187 |
| CCI | -121.876▼ | -95.509 | -68.048 | -4.228 | 94.680 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.26 | 10.51 | 9.995 | 10.07 | 1,459,096 |
| 25/07/24 | 9.74 | 10.68 | 9.63 | 10.10 | 2,380,116 |
| 24/07/24 | 10.04 | 10.48 | 9.75 | 9.77 | 1,506,008 |
| 23/07/24 | 9.80 | 10.31 | 9.78 | 10.20 | 1,900,426 |
| 22/07/24 | 9.89 | 10.025 | 9.55 | 9.85 | 1,715,758 |
| 19/07/24 | 9.79 | 9.92 | 9.62 | 9.75 | 1,019,225 |
| 18/07/24 | 10.315 | 10.39 | 9.53 | 9.77 | 2,064,092 |
| 17/07/24 | 10.45 | 10.56 | 10.11 | 10.27 | 1,605,530 |
| 16/07/24 | 10.94 | 11.22 | 10.535 | 10.67 | 2,003,366 |
| 15/07/24 | 10.90 | 11.005 | 10.16 | 10.77 | 2,183,340 |
|
|
||||
|
|
||||
|
|