Arcutis Biotherapeutics Inc (ARQT) Stock Price

32.01 ▲ +0.18 (+0.57%)
Open: 31.85 Vol: 34.85K Day's range: 31.00 - 32.29 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.98▲ 31.99▼ 32.00▼ 31.91▲ 31.05▲
MA10 31.97▲ 31.94▲ 31.80▲ 32.75▼ 29.44▲
MA20 31.92▲ 31.62▲ 31.42▲ 30.66▲ 28.69▲
MA50 31.34▲ 31.77▲ 32.16▼ 29.33▲ N/A    
MA100 31.73▲ 33.10▼ 31.57▲ 28.38▲ N/A    
MA200 32.23▼ 31.01▲ 31.03▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.068▲ 0.142▲ N/A     N/A    
RSI 55.867▲ 53.601▲ 51.708▲ N/A     N/A    
STOCH 43.544     71.973     79.151     31.008     53.361    
WILL %R -48.718     -23.348▲ -10.153▲ -54.385     -46.663    
CCI 23.501     49.474     68.762     -3.854     58.713    
Latest Filters Detected On ARQT
CDL $ARQT Engulfing Candlestick Pattern Detected Set Alert
MA $ARQT Price Crossed Below MA(7) Set Alert
Arcutis Biotherapeutics Inc News
Sunday, July 05, 2020 02:12 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Monday, June 29, 2020 06:17 AM
Shares of I-Mab (NASDAQ:ARQT) have been given a consensus broker rating score of 1.00 (Strong Buy) from the three analysts that provide coverage for the company, Zacks Investment Research reports.
Monday, June 29, 2020 06:17 AM
I-Mab (NASDAQ:ARQT) has been assigned an average broker rating score of 1.00 (Strong Buy) from the three brokers that cover the stock, Zacks Investment Research reports. Three investment analysts have ...
ARQT historical stock data
date open high low close volume
02/07/20 31.85 32.29 31.00 32.01 34,847
01/07/20 30.10 32.10 29.7312 31.83 95,232
30/06/20 32.74 33.4284 29.34 30.24 94,488
29/06/20 32.85 33.67 31.79 33.01 43,103
26/06/20 32.12 32.89 30.01 32.47 55,779
25/06/20 32.13 34.07 32.13 32.71 45,846
24/06/20 32.11 33.6999 30.29 32.40 76,360
23/06/20 36.76 36.76 32.30 32.50 101,254
22/06/20 34.04 39.70 34.04 36.56 101,673
19/06/20 29.85 39.10 29.85 33.80 320,148
Quote Details
52wk Low:17.10
52wk High:40.00
Vol:34.85K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+9.03%
Add to Watch List