Arcutis Biotherapeutics Inc (ARQT) Stock Price

25.03 ▼ -0.62 (-2.42%)
Open: 25.16 Vol: 41.88K Day's range: 24.45 - 25.45 Sep 22, 14:35 EDT
IEX Real-Time Price
Loading chart ...
ARQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▼ 24.85▲ 24.79▲ 25.99▼ 24.76▲
MA10 24.86▲ 24.76▲ 24.93▲ 25.07▼ 25.64▼
MA20 24.73▲ 24.92▲ 25.95▼ 24.88▲ 27.92▼
MA50 25.02▲ 26.24▼ 25.55▼ 26.06▼ N/A    
MA100 26.54▼ 25.43▼ 24.97▲ 27.75▼ N/A    
MA200 26.56▼ 24.97▲ 25.39▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.072▲ -0.139▼ N/A     N/A    
RSI 53.204▲ 44.416▼ 44.641▼ N/A     N/A    
STOCH 93.869▲ 34.607     18.803▼ 63.152     22.939    
WILL %R -17.143▲ -55.212     -78.113▼ -65.038     -87.608▼
CCI 81.845     34.077     -12.164     -0.818     -63.775    
Latest Filters Detected On ARQT
CDL $ARQT Engulfing Candlestick Pattern Detected Set Alert
MA $ARQT Price Crossed Below MA(7) Set Alert
Arcutis Biotherapeutics Inc News
Thursday, September 17, 2020 12:21 AM
I-Mab (NASDAQ:ARQT) was upgraded by research analysts at BidaskClub from a “strong sell” rating to a “sell” rating in a note issued to investors on Thursday, BidAskClub reports. Separately, Zacks ...
Wednesday, September 16, 2020 11:43 AM
(ARQT -0.4%) has completed enrollment in DERMIS-1 and DERMIS-2, the Company’s pivotal Phase 3 clinical trials evaluating ARQ-151 (topical roflumilast cream) as a potential topical treatment for plaque ...
Tuesday, September 15, 2020 06:26 AM
Arcutis Biotherapeutics, Inc. (Nasdaq: ARQT), a late-stage biopharmaceutical company focused on developing and commercializing treatments for unmet needs in immune-mediated dermatological diseases and ...
ARQT historical stock data
date open high low close volume
22/09/20 25.16 25.45 24.45 25.03 41,879
21/09/20 25.82 26.38 24.44 25.65 191,183
18/09/20 27.64 28.89 26.08 26.34 1,321,832
17/09/20 25.19 27.61 25.19 27.22 230,100
16/09/20 25.42 26.35 24.83 25.69 339,900
15/09/20 24.95 25.17 24.34 25.08 111,517
14/09/20 23.97 25.345 23.58 24.37 134,751
11/09/20 24.45 24.45 23.19 23.44 86,738
10/09/20 24.20 24.32 23.92 24.04 179,828
09/09/20 24.69 24.97 23.85 23.88 125,092
Quote Details
52wk Low:17.10
52wk High:40.00
Vol:41.88K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:+1.50%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 979.56M