| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.97▲ | 1.95▲ | 1.95▲ | 2.08▼ |
| MA10 | 1.95▲ | 1.94▲ | 1.91▲ | 1.96▲ | 2.91▼ |
| MA20 | 1.96▲ | 1.90▲ | 1.91▲ | 2.06▼ | 5.67▼ |
| MA50 | 1.94▲ | 1.95▲ | 1.94▲ | 3.13▼ | 9.82▼ |
| MA100 | 1.90▲ | 1.94▲ | 2.00▲ | 5.94▼ | 14.70▼ |
| MA200 | 1.91▲ | 2.00▼ | 2.15▼ | 8.78▼ | 20.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.015▲ | 0.014▲ | 0.094▲ | -0.155▼ |
| RSI | 72.267▲ | 61.950▲ | 57.127▲ | 37.514▼ | 24.113▼ |
| STOCH | 46.429 | 84.847▲ | 82.152▲ | 33.805 | 4.271▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.000 | -96.907▼ |
| CCI | 262.812▲ | 113.929▲ | 141.942▲ | -94.051 | -74.025 |
|
Friday, December 01, 2023 08:00 PM
WESTLAKE VILLAGE, Calif., Dec. 01, 2023 (GLOBE NEWSWIRE) -- Arcutis Biotherapeutics, Inc. (Nasdaq: ARQT), an early commercial-stage biopharmaceutical company focused on developing meaningful ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 1.85 | 2.00 | 1.76 | 1.99 | 2,909,178 |
| 30/11/23 | 1.96 | 2.03 | 1.83 | 1.84 | 2,353,000 |
| 29/11/23 | 2.05 | 2.25 | 1.875 | 1.90 | 3,480,200 |
| 28/11/23 | 1.93 | 2.05 | 1.90 | 2.04 | 2,427,000 |
| 27/11/23 | 2.05 | 2.11 | 1.88 | 1.96 | 4,717,500 |
| 24/11/23 | 1.90 | 2.085 | 1.83 | 2.03 | 1,231,200 |
| 22/11/23 | 1.95 | 2.08 | 1.77 | 1.88 | 1,535,300 |
| 21/11/23 | 2.08 | 2.15 | 1.86 | 1.89 | 2,867,900 |
| 20/11/23 | 2.12 | 2.335 | 2.03 | 2.07 | 7,181,900 |
| 17/11/23 | 2.01 | 2.14 | 2.00 | 2.04 | 1,931,500 |
|
|
||||
|
|
||||
|
|