Arcutis Biotherapeutics Inc (ARQT) Stock Price

21.57 ▼ -0.21 (-0.96%)
Open: 21.85 Vol: 59.52K Day's range: 21.17 - 21.85 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.41▲ 21.57▲ 21.49▲ 21.64▼ 22.92▼
MA10 21.45▲ 21.51▲ 21.55▲ 21.96▼ 22.20▼
MA20 21.42▲ 21.62▼ 21.69▼ 22.83▼ 23.66▼
MA50 21.57▲ 21.69▼ 21.96▼ 21.91▼ 26.87▼
MA100 21.73▼ 22.01▼ 22.56▼ 23.73▼ N/A    
MA200 21.79▼ 22.86▼ 22.74▼ 26.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.001▼ -0.010▼ -0.207▼ 0.095▲
RSI 54.349▲ 48.776▼ 47.832▼ 44.375▼ 41.633▼
STOCH 29.427     57.089     36.212     28.143     59.123    
WILL %R -22.500▲ -34.328     -47.619     -86.307▼ -63.171    
CCI 45.081     -26.768     -52.249     -82.846     -42.166    
Latest Filters Detected On ARQT
CDL $ARQT Engulfing Candlestick Pattern Detected Set Alert
MA $ARQT Price Crossed Below MA(7) Set Alert
RSI $ARQT RSI(14) Crossed Below 70 Set Alert
Arcutis Biotherapeutics Inc News
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%)  with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
Wednesday, October 20, 2021 05:48 PM
Moving Average Technical Analysis 5 day Moving Average is $$332.62 And 5 day price change is $6.04 (1.85%)  with average volume for 5 day average is 1,772,149. While technical analysis for average 20 ...
Wednesday, October 20, 2021 05:36 PM
Moving Average Technical Analysis 5 day Moving Average is $$332.48 And 5 day price change is $5.37 (1.65%)  with average volume for 5 day average is 1,740,140. While technical analysis for average 20 ...
ARQT historical stock data
date open high low close volume
22/10/21 21.85 21.85 21.17 21.57 59,517
21/10/21 21.28 22.05 21.28 21.78 48,983
20/10/21 21.94 22.10 21.57 21.81 53,871
19/10/21 20.98 22.285 20.98 21.98 67,940
18/10/21 22.24 22.24 20.91 21.07 113,000
15/10/21 22.91 22.91 22.125 22.28 74,976
14/10/21 22.90 23.29 22.47 22.70 67,099
13/10/21 22.25 22.685 21.93 22.64 134,164
12/10/21 21.87 22.4135 21.86 21.97 66,616
11/10/21 22.19 22.435 21.20 21.76 88,299
Quote Details
52wk Low:17.51
52wk High:38.49
Vol:59.52K
Avg Vol(3m):3M
1Y Chng:+4.46%
1M Chng:+6.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.08B