Arcutis Biotherapeutics Inc (ARQT) Stock Price

25.81 ▼ -3.99 (-13.39%)
Open: 28.31 Vol: 90.86K Day's range: 25.80 - 28.925 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.36▼ 26.34▼ 26.48▼ 28.73▼ 27.48▼
MA10 26.33▼ 27.17▼ 27.48▼ 30.84▼ N/A    
MA20 26.99▼ 28.13▼ 27.72▼ 27.49▼ N/A    
MA50 28.19▼ 28.36▼ 29.85▼ N/A     N/A    
MA100 28.03▼ 30.32▼ 26.35▼ N/A     N/A    
MA200 30.49▼ 26.49▼ 26.93▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.245▼ -0.179▼ N/A     N/A    
RSI 40.772▼ 39.307▼ 40.436▼ N/A     N/A    
STOCH 35.177     16.610▼ 11.503▼ 48.993     N/A    
WILL %R -99.415▼ -99.763▼ -99.821▼ -61.965     N/A    
CCI -115.015▼ -94.760     -109.353▼ -4.615     N/A    
Latest Filters Detected On ARQT
CDL $ARQT Engulfing Candlestick Pattern Detected Set Alert
MA $ARQT Price Crossed Below MA(7) Set Alert
Arcutis Biotherapeutics Inc News
Monday, March 23, 2020 06:32 PM
I-Mab (NASDAQ:ARQT)‘s stock had its “buy” rating reissued by stock analysts at Cantor Fitzgerald in a research note issued on Friday, TipRanks reports. They currently have a $50.00 target price on the ...
Monday, March 23, 2020 05:31 AM
WESTLAKE VILLAGE, Calif., March 23, 2020 (GLOBE NEWSWIRE) -- Arcutis Biotherapeutics, Inc. (Nasdaq: ARQT), a late-stage biopharmaceutical company focused on developing and commercializing ...
Monday, March 23, 2020 05:30 AM
WESTLAKE VILLAGE, Calif., March 23, 2020 (GLOBE NEWSWIRE) -- Arcutis Biotherapeutics, Inc. (Nasdaq: ARQT), a late-stage biopharmaceutical company ...
ARQT historical stock data
date open high low close volume
01/04/20 28.31 28.925 25.80 25.81 90,862
31/03/20 29.40 31.40 27.3959 29.80 101,434
30/03/20 28.00 30.01 24.26 29.70 44,692
27/03/20 30.30 30.30 23.98 27.35 144,049
26/03/20 32.60 32.60 30.14 31.00 51,695
25/03/20 36.53 36.595 31.575 32.56 150,431
24/03/20 37.91 38.92 30.605 36.72 102,337
23/03/20 34.16 37.48 25.36 36.90 219,819
20/03/20 25.95 40.00 23.36 33.32 1,350,354
19/03/20 18.45 26.13 18.18 25.23 122,949
Quote Details
52wk Low:17.10
52wk High:40.00
Vol:90.86K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-4.05%
Add to Watch List