Arcutis Biotherapeutics Inc (ARQT) Stock Price

9.165 ▲ +0.085 (+0.94%)
Open: 9.175 Vol: 1.7M Day's range: 8.95 - 9.355 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.12▲ 9.10▲ 9.14▲ 9.40▼ 8.54▲
MA10 9.09▲ 9.16▲ 9.14▲ 9.07▲ 9.28▼
MA20 9.08▲ 9.17▼ 9.53▼ 8.65▲ 8.51▲
MA50 9.14▲ 9.50▼ 9.35▼ 9.50▼ 6.89▲
MA100 9.14▲ 9.34▼ 8.74▲ 8.27▲ 11.90▼
MA200 9.51▼ 8.68▲ 8.81▲ 6.34▲ 17.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.007▲ -0.062▼ 0.167▲ -0.091▼
RSI 61.013▲ 43.360▼ 44.487▼ 51.642▲ 55.644▲
STOCH 88.584▲ 35.889     29.925     60.825     14.407▼
WILL %R 0.000▲ -46.914     -79.907▼ -50.000     -70.263    
CCI 180.336▲ -19.364     -52.916     37.304     -12.186    
Latest Filters Detected On ARQT
CDL $ARQT Harami Candlestick Pattern Detected Set Alert
CDL $ARQT Doji Candlestick Pattern Detected Set Alert
Arcutis Biotherapeutics Inc News
Friday, May 24, 2024 03:33 AM
Shareholders in Arcutis Biotherapeutics, Inc. ( NASDAQ:ARQT) may be thrilled to learn that the analysts have just delivered a major upgrade to their near-term forecasts. The revenue forecast for this ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARQT historical stock data
date open high low close volume
24/05/24 9.175 9.355 8.95 9.165 1,697,661
23/05/24 9.96 10.02 9.0516 9.08 2,552,415
22/05/24 9.52 10.77 9.52 9.92 4,539,294
21/05/24 9.25 9.5799 9.06 9.48 2,358,338
20/05/24 9.21 9.59 9.06 9.35 2,042,933
17/05/24 9.10 9.2999 8.513 9.20 3,450,543
16/05/24 9.33 9.63 8.82 9.13 4,285,714
15/05/24 9.42 10.13 8.90 9.24 13,896,318
14/05/24 8.14 8.46 7.99 8.13 4,658,048
13/05/24 8.04 8.10 7.705 8.00 2,335,499
Quote Details
52wk Low:1.76
52wk High:13.17
Vol:1.7M
Avg Vol(3m):68.5M
1Y Chng:-16.15%
1M Chng:-9.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.15B