Arcutis Biotherapeutics Inc (ARQT) Stock Price

31.25 ▲ +0.56 (+1.82%)
Open: 30.55 Vol: 272.42K Day's range: 29.71 - 32.59 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.20▲ 31.87▼ 31.81▼ 32.88▼ 34.34▼
MA10 31.43▼ 31.29▼ 31.14▲ 33.93▼ 31.07▲
MA20 31.38▼ 30.76▲ 31.60▼ 34.66▼ 27.67▲
MA50 30.91▲ 32.64▼ 33.28▼ 31.23▲ 27.51▲
MA100 31.17▲ 33.50▼ 34.28▼ 27.55▲ N/A    
MA200 32.96▼ 34.39▼ 33.33▼ 27.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.242▲ 0.163▲ -0.731▼ 0.738▲
RSI 50.523▲ 47.278▼ 43.254▼ 42.655▼ 55.059▲
STOCH 7.126▼ 79.541     71.821     35.281     66.723    
WILL %R -80.255▼ -50.299     -42.373     -71.429     -51.166    
CCI -75.197     4.717     20.919     -186.016▼ 37.958    
Latest Filters Detected On ARQT
CDL $ARQT Engulfing Candlestick Pattern Detected Set Alert
MA $ARQT Price Crossed Below MA(7) Set Alert
RSI $ARQT RSI(14) Crossed Below 70 Set Alert
Arcutis Biotherapeutics Inc News
Thursday, March 04, 2021 12:30 PM
Swiss National Bank raised its position in Arcutis Biotherapeutics, Inc. (NASDAQ:ARQT) by 14.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities ...
Thursday, February 25, 2021 02:40 PM
Feb. 25, 2021 (GLOBE NEWSWIRE) -- Arcutis Biotherapeutics, Inc. (Nasdaq: ARQT), a late-stage biopharmaceutical company focused on developing and commercializing treatments for unmet needs in ...
Thursday, February 25, 2021 02:31 PM
WESTLAKE VILLAGE, Calif., Feb. 25, 2021 (GLOBE NEWSWIRE) -- Arcutis Biotherapeutics, Inc. (NASDAQ:ARQT), a late-stage biopharmaceutical company focused on developing and commercializing treatments ...
ARQT historical stock data
date open high low close volume
05/03/21 30.55 32.59 29.71 31.25 272,422
04/03/21 32.75 33.10 29.11 30.69 288,667
03/03/21 35.01 35.46 32.22 32.44 246,764
02/03/21 35.03 35.7899 35.00 35.04 222,370
01/03/21 34.24 35.14 33.73 34.97 316,130
26/02/21 34.49 35.09 32.67 34.17 149,410
25/02/21 35.00 35.21 33.28 34.24 173,355
24/02/21 36.525 36.525 34.86 35.00 192,842
23/02/21 35.03 36.60 34.27 35.85 274,088
22/02/21 35.90 36.38 34.75 35.66 148,502
Quote Details
52wk Low:17.10
52wk High:40.00
Vol:272.42K
Avg Vol(3m):4M
1Y Chng:-14.90%
1M Chng:+16.56%
Add to Watch List