Arcutis Biotherapeutics Inc (ARQT) Stock Price

21.17 ▲ +0.51 (+2.47%)
Open: 20.71 Vol: 2.7M Day's range: 20.255 - 21.36 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.95▲ 21.09▲ 21.03▲ 22.58▼ 23.30▼
MA10 20.93▲ 20.88▲ 20.83▲ 22.86▼ 23.03▼
MA20 20.99▲ 20.82▲ 21.90▼ 23.44▼ 24.98▼
MA50 20.91▲ 22.28▼ 22.77▼ 23.43▼ 21.54▼
MA100 20.79▲ 22.73▼ 23.02▼ 25.39▼ 16.70▲
MA200 21.73▼ 23.11▼ 23.51▼ 23.04▼ 14.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.143▲ -0.014▼ -0.220▼ -0.636▼
RSI 61.928▲ 45.637▼ 39.632▼ 38.298▼ 42.159▼
STOCH 50.490     81.557▲ 50.733     53.266     34.689    
WILL %R 0.000▲ -16.450▲ -73.525     -75.980▼ -88.618▼
CCI 193.858▲ 70.473     -11.242     -236.532▼ -110.000▼
Latest Filters Detected On ARQT
CDL $ARQT Harami Candlestick Pattern Detected Set Alert
Arcutis Biotherapeutics Inc News
Arcutis Biotherapeutics Q1 Earnings Call Highlights
Wednesday, May 06, 2026 05:55 PM
Arcutis Biotherapeutics (NASDAQ:ARQT) reported first-quarter 2026 net product revenues of $105.4 million, a 65% increase versus the same period last year, as the company pointed to continued demand ...
Arcutis Announces First Quarter 2026 Financial Results and Provides Business Update
Wednesday, May 06, 2026 01:22 PM
Q1 2026 net product revenue for ZORYVE® (roflumilast) was $105.4 million, a 65% increase compared to Q1 2025, and a 17% decrease compared to Q4 ...
Arcutis Submits Supplemental New Drug Application to the FDA for ZORYVE® (roflumilast) Cream 0.05% to Expand Indication for Treatment of Atopic Dermatitis to Infants Down to 3 ...
Monday, April 27, 2026 12:00 AM
Detailed price information for Arcutis Biotherapeutics Inc (ARQT-Q) from The Globe and Mail including charting and trades.
ARQT historical stock data
date open high low close volume
08/05/26 20.71 21.36 20.255 21.17 2,702,726
07/05/26 22.82 23.77 20.19 20.66 6,669,619
06/05/26 23.81 24.26 23.25 24.17 1,383,524
05/05/26 23.72 24.015 23.15 23.42 831,564
04/05/26 23.15 23.95 23.13 23.49 1,248,501
01/05/26 23.22 23.77 22.75 23.35 1,003,387
30/04/26 22.58 23.345 22.47 23.22 1,362,666
29/04/26 22.86 23.14 22.13 22.37 1,114,754
28/04/26 23.7172 23.9575 22.93 23.29 995,678
27/04/26 23.32 24.15 23.15 23.42 783,331
Quote Details
52wk Low:12.72
52wk High:31.77
Vol:2.7M
Avg Vol(3m):21.1M
1Y Chng:+49.72%
1M Chng:-0.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.58B