| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▲ | 3.46▲ | 3.46▲ | 3.57▲ | 3.98▼ |
| MA10 | 3.46▲ | 3.46▲ | 3.46▲ | 3.66▼ | 3.74▼ |
| MA20 | 3.48▲ | 3.48▲ | 3.50▲ | 3.97▼ | 4.18▼ |
| MA50 | 3.56▼ | 3.56▼ | 3.64▼ | 3.73▼ | 8.35▼ |
| MA100 | 3.60▼ | 3.85▼ | 3.82▼ | 4.65▼ | 17.68▼ |
| MA200 | 3.78▼ | 4.02▼ | 3.96▼ | 7.24▼ | 42.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.014▲ | -0.072▼ | 0.337▲ |
| RSI | 52.457▲ | 49.683▼ | 46.740▼ | 45.298▼ | 39.907▼ |
| STOCH | 62.937 | 56.135 | 50.290 | 16.502▼ | 15.350▼ |
| WILL %R | 0.000▲ | -20.000▲ | -31.034 | -85.987▼ | -86.611▼ |
| CCI | 155.092▲ | 95.948 | 66.801 | -59.408 | -20.405 |
| MA | $PPBT Price Crossed Above MA(7) | Set Alert |
|
Monday, January 20, 2025 04:00 PM
REHOVOT, Israel, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. (“Purple Biotech” or the “Company”) (NASDAQ/TASE: PPBT), a clinical-stage company ...
|
|
Friday, January 17, 2025 02:54 PM
1 Day PPBT -4.84% DJIA 0.78% Russell 2K 0.40% Health Care/Life Sciences 66.70% ...
|
|
Tuesday, January 07, 2025 09:54 PM
Permian Basin Royalty Trust (NYSE:PBT – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Monday. Permian Basin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 3.46 | 3.8582 | 3.38 | 3.60 | 50,026 |
| 22/01/25 | 3.52 | 3.56 | 3.40 | 3.46 | 40,202 |
| 21/01/25 | 3.58 | 3.69 | 3.43 | 3.54 | 45,783 |
| 17/01/25 | 3.7495 | 3.87 | 3.52 | 3.54 | 63,906 |
| 16/01/25 | 3.70 | 3.72 | 3.4899 | 3.72 | 97,455 |
| 15/01/25 | 3.69 | 3.69 | 3.46 | 3.64 | 31,835 |
| 14/01/25 | 3.69 | 3.87 | 3.53 | 3.62 | 45,314 |
| 13/01/25 | 3.91 | 3.91 | 3.667 | 3.78 | 18,356 |
| 10/01/25 | 3.87 | 3.97 | 3.70 | 3.89 | 38,026 |
| 08/01/25 | 4.04 | 4.1261 | 3.78 | 3.78 | 53,010 |
|
|
||||
|
|
||||
|
|