| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.73▲ | 1.71▲ | 1.67▲ | 2.42▼ |
| MA10 | 1.72▲ | 1.66▲ | 1.63▲ | 2.17▼ | 3.38▼ |
| MA20 | 1.69▲ | 1.68▲ | 1.89▼ | 2.55▼ | 4.00▼ |
| MA50 | 1.73▲ | 2.39▼ | 3.01▼ | 3.52▼ | 8.24▼ |
| MA100 | 2.22▼ | 3.36▼ | 3.83▼ | 4.20▼ | 24.27▼ |
| MA200 | 3.30▼ | 4.62▼ | 5.19▼ | 5.59▼ | 145.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.077▲ | 0.075▲ | -0.084▼ | 0.122▲ |
| RSI | 55.097▲ | 43.531▼ | 37.741▼ | 27.321▼ | 23.735▼ |
| STOCH | 34.083 | 68.064 | 60.451 | 13.332▼ | 15.460▼ |
| WILL %R | -17.857▲ | -12.821▲ | -37.037 | -83.234▼ | -92.179▼ |
| CCI | 44.789 | 127.680▲ | 62.752 | -74.783 | -169.147▼ |
| CDL | $PPBT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 06:24 AM
Detailed price information for Purple Biotech Ltd ADR (PPBT-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, June 14, 2026 04:48 AM
Detailed price information for Purple Biotech Ltd ADR (PPBT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 11, 2026 07:38 AM
New data presented at EACR 2026 highlighted anti-tumor activity, improved safety characteristics, and pharmacokinetic advantages for Purple Biotech’s lead immunotherapy candidate as it advances toward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.77 | 1.78 | 1.6601 | 1.70 | 34,976 |
| 17/06/26 | 1.62 | 1.85 | 1.6021 | 1.76 | 112,051 |
| 16/06/26 | 1.71 | 1.7797 | 1.51 | 1.64 | 89,369 |
| 15/06/26 | 1.59 | 1.85 | 1.5487 | 1.69 | 370,706 |
| 12/06/26 | 1.54 | 1.65 | 1.42 | 1.58 | 351,380 |
| 11/06/26 | 2.25 | 2.2999 | 1.4801 | 1.54 | 10,383,966 |
| 10/06/26 | 2.8485 | 2.96 | 2.8485 | 2.96 | 3,111 |
| 09/06/26 | 2.92 | 3.0799 | 2.83 | 2.99 | 17,736 |
| 08/06/26 | 2.99 | 2.99 | 2.845 | 2.92 | 20,487 |
| 05/06/26 | 2.86 | 2.97 | 2.82 | 2.97 | 7,143 |
|
|
||||
|
|
||||
|
|