Purple Biotech Ltd - ADR (PPBT) Stock Price

1.53 ▼ -0.19 (-11.05%)
Open: 1.72 Vol: 86.51K Day's range: 1.52 - 1.72 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▼ 1.63▼ 1.63▼ 1.69▼ 1.65▼
MA10 1.59▼ 1.68▼ 1.68▼ 1.78▼ 1.55▼
MA20 1.67▼ 1.71▼ 1.71▼ 1.71▼ 2.03▼
MA50 1.77▼ 1.86▼ 1.84▼ 1.56▼ 4.40▼
MA100 1.96▼ 1.77▼ 1.72▼ 2.25▼ 15.43▼
MA200 1.92▼ 2.47▼ 3.01▼ 3.99▼ 118.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.014▼ -0.019▼ 0.266▲
RSI 34.515▼ 34.747▼ 36.050▼ 41.822▼ 27.276▼
STOCH 3.156▼ 5.544▼ 5.544▼ 20.344     48.392    
WILL %R -92.308▼ -93.333▼ -93.333▼ -94.643▼ -74.126    
CCI -79.301     -172.181▼ -172.181▼ -121.076▼ 14.369    
Latest Filters Detected On PPBT
RSI $PPBT RSI(14) Crossed Below 50 Set Alert
MA $PPBT Price Crossed Below MA(50) Set Alert
MA $PPBT Price Crossed Below MA(26) Set Alert
CDL $PPBT Marubozu Candlestick Pattern Detected Set Alert
Purple Biotech Ltd - ADR News
PPBT historical stock data
date open high low close volume
16/09/26 1.72 1.72 1.52 1.53 86,509
15/09/26 1.74 1.75 1.6506 1.72 35,934
14/09/26 1.70 1.83 1.68 1.76 56,210
11/09/26 1.71 1.80 1.61 1.72 145,645
10/09/26 1.85 1.88 1.7007 1.74 78,503
09/09/26 1.71 1.84 1.70 1.84 132,257
08/09/26 1.70 1.87 1.5667 1.80 274,976
04/09/26 2.02 2.10 1.73 1.75 325,135
03/09/26 2.00 2.07 1.75 1.98 1,008,217
02/09/26 2.39 2.59 1.90 1.98 76,183,614
Quote Details
52wk Low:1.16
52wk High:14.10
Vol:86.51K
Avg Vol(3m):26.9M
1Y Chng:-73.20%
1M Chng:+2.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.80M