Purple Biotech Ltd - ADR (PPBT) Stock Price

2.40 ▼ -0.12 (-4.76%)
Open: 2.52 Vol: 6.42K Day's range: 2.40 - 2.54 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▲ 2.44▲ 2.44▲ 2.45▼ 2.39▲
MA10 2.40▲ 2.39▲ 2.39▲ 2.42▼ 2.41▼
MA20 2.37▲ 2.36▲ 2.36▲ 2.40▼ 2.55▼
MA50 2.42▲ 2.44▲ 2.46▲ 2.41▼ 3.92▼
MA100 2.51▲ 2.47▲ 2.43▲ 2.58▼ 10.20▼
MA200 2.39▲ 2.50▲ 2.64▼ 3.22▼ 31.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.022▲ 0.023▲ 0.011▲ 0.139▲
RSI 60.423▲ 61.536▲ 61.009▲ 47.385▼ 39.541▼
STOCH 75.887     75.887     75.887     72.248     42.143    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.250     -64.286    
CCI 138.003▲ 160.649▲ 160.649▲ 69.275     -18.939    
Latest Filters Detected On PPBT
RSI $PPBT RSI(14) Crossed Below 50 Set Alert
MA $PPBT Price Crossed Below MA(50) Set Alert
MA $PPBT Price Crossed Below MA(26) Set Alert
MA $PPBT Price Crossed Below MA(7) Set Alert
Purple Biotech Ltd - ADR News
PPBT historical stock data
date open high low close volume
11/07/25 2.52 2.54 2.40 2.40 6,419
10/07/25 2.40 2.58 2.3501 2.52 13,507
09/07/25 2.405 2.4899 2.36 2.4721 5,361
08/07/25 2.3371 2.45 2.3371 2.4142 3,595
07/07/25 2.48 2.512 2.41 2.44 24,218
03/07/25 2.45 2.4808 2.45 2.48 5,817
02/07/25 2.365 2.4999 2.3536 2.40 8,293
01/07/25 2.33 2.39 2.26 2.375 15,355
30/06/25 2.33 2.3859 2.30 2.345 2,758
27/06/25 2.30 2.40 2.30 2.34 13,759
Quote Details
52wk Low:2.00
52wk High:13.95
Vol:6.42K
Avg Vol(3m):494.8K
1Y Chng:-69.99%
1M Chng:+3.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.55M