| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.67▼ | 1.67▼ | 1.64▲ | 1.61▲ |
| MA10 | 1.66▼ | 1.68▼ | 1.69▼ | 1.60▲ | 2.41▼ |
| MA20 | 1.67▼ | 1.69▼ | 1.70▼ | 1.59▲ | 2.56▼ |
| MA50 | 1.68▼ | 1.67▼ | 1.64▼ | 2.56▼ | 3.15▼ |
| MA100 | 1.69▼ | 1.64▲ | 1.60▲ | 2.64▼ | 2.96▼ |
| MA200 | 1.68▼ | 1.59▲ | 2.02▼ | 2.93▼ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.009▼ | 0.072▲ | -0.138▼ |
| RSI | 25.328▼ | 38.703▼ | 43.289▼ | 39.093▼ | 38.584▼ |
| STOCH | 8.333▼ | 19.301▼ | 19.444▼ | 62.832 | 9.611▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.081 | -91.077▼ |
| CCI | -148.426▼ | -171.875▼ | -220.712▼ | 100.702▲ | -93.370 |
| CDL | $ELDN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 05:36 AM
Eledon Pharmaceuticals, Inc. (NASDAQ:ELDN) stock is trading lower on Friday, with a session volume of 15.72 million, compared to its average volume of 1.24 million, according to Benzinga Pro. The ...
|
|
Thursday, September 04, 2025 04:59 PM
Eledon Pharmaceuticals, Inc. (NASDAQ:ELDN – Free Report) – Equities research analysts at HC Wainwright lifted their Q3 2025 earnings per share estimates for Eledon Pharmaceuticals in a research note ...
|
|
Eledon Pharmaceuticals to Present Updated Clinical Data for Tegoprubart at World Transplant Congress
Thursday, July 31, 2025 08:41 PM
Eledon Pharmaceuticals Inc. (NASDAQ:ELDN) is one of the stocks under $10 to buy now. On July 17, Eledon Pharmaceuticals announced that updated clinical data from its ongoing open-label Phase 1b study ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.70 | 1.73 | 1.64 | 1.64 | 892,415 |
| 11/12/25 | 1.70 | 1.74 | 1.67 | 1.70 | 798,852 |
| 10/12/25 | 1.56 | 1.755 | 1.56 | 1.70 | 2,014,631 |
| 09/12/25 | 1.60 | 1.63 | 1.56 | 1.56 | 663,700 |
| 08/12/25 | 1.62 | 1.65 | 1.58 | 1.59 | 934,600 |
| 05/12/25 | 1.61 | 1.68 | 1.58 | 1.58 | 772,400 |
| 04/12/25 | 1.59 | 1.67 | 1.57 | 1.59 | 1,155,600 |
| 03/12/25 | 1.47 | 1.61 | 1.47 | 1.59 | 925,100 |
| 02/12/25 | 1.53 | 1.609 | 1.48 | 1.48 | 934,600 |
| 01/12/25 | 1.60 | 1.68 | 1.53 | 1.53 | 1,008,500 |
|
|
||||
|
|
||||
|
|