| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▲ | 2.51▲ | 2.52▼ | 2.64▼ | 2.71▼ |
| MA10 | 2.51▲ | 2.52▼ | 2.56▼ | 2.67▼ | 3.08▼ |
| MA20 | 2.51▲ | 2.57▼ | 2.59▼ | 2.77▼ | 3.43▼ |
| MA50 | 2.52▼ | 2.61▼ | 2.68▼ | 3.22▼ | 2.90▼ |
| MA100 | 2.57▼ | 2.68▼ | 2.70▼ | 3.51▼ | 3.19▼ |
| MA200 | 2.60▼ | 2.71▼ | 2.95▼ | 3.02▼ | 2.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.007▼ | 0.007▲ | -0.172▼ |
| RSI | 49.602▼ | 35.988▼ | 36.099▼ | 29.065▼ | 36.997▼ |
| STOCH | 13.889▼ | 18.346▼ | 9.164▼ | 24.705 | 4.081▼ |
| WILL %R | -37.500 | -84.375▼ | -84.375▼ | -98.333▼ | -99.433▼ |
| CCI | -50.306 | -74.338 | -98.714 | -148.553▼ | -127.036▼ |
| ▼ RSI | $ELDN RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $ELDN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ELDN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ELDN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ELDN Price Breaks 10 Days Low | Set Alert |
| CDL | $ELDN Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 04:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Elanco Animal Health Inc. Use the full market events calendar to scan activity across all ...
|
|
Wednesday, August 05, 2026 03:34 AM
Animal health company Elanco (NYSE:ELAN) reported in Q2 CY2026, with sales up 10.2% year on year to $1.37 billion. Guidance for next quarter’s revenue was better than expected at $1.21 billion at the ...
|
|
Tuesday, February 24, 2026 03:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 2.64 | 2.64 | 2.49 | 2.50 | 712,520 |
| 28/09/26 | 2.65 | 2.66 | 2.53 | 2.64 | 714,352 |
| 25/09/26 | 2.68 | 2.685 | 2.62 | 2.65 | 618,693 |
| 24/09/26 | 2.72 | 2.771 | 2.60 | 2.68 | 1,029,658 |
| 23/09/26 | 2.90 | 2.94 | 2.685 | 2.72 | 1,314,173 |
| 22/09/26 | 2.75 | 3.09 | 2.68 | 2.89 | 2,085,798 |
| 21/09/26 | 2.74 | 2.74 | 2.59 | 2.69 | 604,076 |
| 18/09/26 | 2.67 | 2.68 | 2.57 | 2.62 | 828,988 |
| 17/09/26 | 2.73 | 2.79 | 2.615 | 2.65 | 554,796 |
| 16/09/26 | 2.71 | 2.724 | 2.64 | 2.67 | 736,884 |
|
|
||||
|
|
||||
|
|