| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.06▼ | 2.06▼ | 2.00▼ | 1.86▲ |
| MA10 | 2.07▼ | 2.07▼ | 2.07▼ | 1.82▲ | 1.80▲ |
| MA20 | 2.04▼ | 2.01▼ | 2.00▼ | 1.82▲ | 1.76▲ |
| MA50 | 1.90▲ | 1.83▲ | 1.82▲ | 1.79▲ | 1.57▲ |
| MA100 | 1.83▲ | 1.88▲ | 1.85▲ | 1.72▲ | 2.15▼ |
| MA200 | 1.86▲ | 1.81▲ | 1.80▲ | 1.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.008▼ | -0.003▼ | 0.037▲ | 0.018▲ |
| RSI | 47.032▼ | 49.604▼ | 50.584▲ | 55.219▲ | 56.447▲ |
| STOCH | 57.353 | 59.804 | 65.132 | 66.822 | 51.514 |
| WILL %R | -100.000▼ | -86.957▼ | -58.824 | -35.294 | -38.023 |
| CCI | -174.568▼ | -96.674 | -51.875 | 96.803 | 143.985▲ |
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 07:34 AM
Quest Diagnostics, Inc. engages in the provision of diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS ...
|
|
Tuesday, April 23, 2024 05:45 AM
Launches first-ever tracking site for often-fatal parvovirus outbreaks to Save 1 Million Puppies by 2030 GREENFIELD, IN / ACCESSWIRE / April 23, 2024 / Elanco Animal Health Incorporated (NYSE:ELAN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.07 | 2.07 | 1.96 | 1.96 | 93,130 |
| 23/04/24 | 2.01 | 2.20 | 1.99 | 2.16 | 190,023 |
| 22/04/24 | 2.00 | 2.20 | 1.92 | 2.02 | 313,628 |
| 19/04/24 | 2.11 | 2.183 | 1.77 | 1.86 | 420,856 |
| 18/04/24 | 1.55 | 2.00 | 1.55 | 1.99 | 400,123 |
| 17/04/24 | 1.58 | 1.68 | 1.55 | 1.57 | 12,526 |
| 16/04/24 | 1.64 | 1.67 | 1.56 | 1.60 | 16,779 |
| 15/04/24 | 1.64 | 1.69 | 1.52 | 1.64 | 69,609 |
| 12/04/24 | 1.65 | 1.73 | 1.56 | 1.69 | 32,234 |
| 11/04/24 | 1.70 | 1.7612 | 1.62 | 1.66 | 43,680 |
|
|
||||
|
|
||||
|
|