Eledon Pharmaceuticals Inc (ELDN) Stock Price

3.54 ▼ -0.16 (-4.32%)
Open: 3.60 Vol: 1.34M Day's range: 3.495 - 3.705 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.54▼ 3.53▲ 3.54▼ 3.69▼ 3.65▼
MA10 3.54     3.55▼ 3.62▼ 3.59▼ 3.73▼
MA20 3.53▲ 3.64▼ 3.69▼ 3.59▼ 3.67▼
MA50 3.54▼ 3.68▼ 3.63▼ 3.72▼ 2.88▲
MA100 3.62▼ 3.62▼ 3.52▲ 3.62▼ 3.21▲
MA200 3.69▼ 3.53▲ 3.70▼ 2.92▲ 2.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.011▼ -0.030▼ 0.022▲ -0.065▼
RSI 49.863▼ 32.353▼ 36.460▼ 45.227▼ 52.254▲
STOCH 79.167     18.848▼ 15.472▼ 70.632     31.827    
WILL %R -40.000     -83.673▼ -88.060▼ -54.400     -76.921▼
CCI 74.916     -56.212     -86.814     22.867     -57.249    
Latest Filters Detected On ELDN
RSI $ELDN RSI(14) Crossed Below 50 Set Alert
MA $ELDN Price Crossed Below MA(26) Set Alert
MA $ELDN Price Crossed Below MA(13) Set Alert
MA $ELDN Price Crossed Below MA(7) Set Alert
▼ GAP $ELDN Open Gap Down %2 Set Alert
Eledon Pharmaceuticals Inc News
Elanco’s (NYSE:ELAN) Q2 CY2026: Strong sales, stock soars
Wednesday, August 05, 2026 03:34 AM
Animal health company Elanco (NYSE:ELAN) reported in Q2 CY2026, with sales up 10.2% year on year to $1.37 billion. Guidance for next quarter’s revenue was better than expected at $1.21 billion at the ...
Elanco (ELAN) reports Q2: Everything you need to know ahead of earnings
Monday, August 03, 2026 08:11 PM
Animal health company Elanco (NYSE:ELAN) will be reporting results this Wednesday before market hours. Here’s what you need to know. Elanco beat analysts’ revenue expectations last quarter, reporting ...
Eledon Pharmaceuticals (ELDN) Announces Updated Results From Investigator-Initiated Trial Evaluating tegoprubart
Wednesday, June 10, 2026 11:22 AM
While Eledon Pharmaceuticals, Inc. (NASDAQ:ELDN) has gained 125.83% year-to-date, analysts continue to see 134.60% upside, helping it secure a spot on our list of the hot biotech stocks under $5 to ...
ELDN historical stock data
date open high low close volume
14/08/26 3.60 3.705 3.495 3.54 1,341,513
13/08/26 3.81 3.85 3.695 3.70 622,983
12/08/26 3.75 3.80 3.688 3.77 796,094
11/08/26 3.68 3.76 3.60 3.75 723,663
10/08/26 3.68 3.88 3.61 3.68 1,017,490
07/08/26 3.51 3.70 3.44 3.69 925,407
06/08/26 3.49 3.515 3.40 3.46 653,021
05/08/26 3.5199 3.5584 3.42 3.44 767,641
04/08/26 3.44 3.53 3.4301 3.49 803,481
03/08/26 3.46 3.50 3.33 3.43 1,590,565
Quote Details
52wk Low:1.35
52wk High:4.60
Vol:1.34M
Avg Vol(3m):23.1M
1Y Chng:+38.82%
1M Chng:-10.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 285.59M