Eledon Pharmaceuticals Inc (ELDN) Stock Price

3.965 ▲ +0.025 (+0.63%)
Open: 4.00 Vol: 0 Day's range: 3.915 - 4.09 Jul 01, 13:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▼ 3.97▼ 3.97▼ 3.84▲ 3.72▲
MA10 3.96▼ 3.97▼ 3.94▼ 3.85▲ 3.77▲
MA20 3.97▼ 3.93▲ 3.89▲ 3.68▲ 3.36▲
MA50 3.97▼ 3.85▲ 3.88▲ 3.73▲ 2.79▲
MA100 3.95▼ 3.91▲ 3.76▲ 3.25▲ 3.15▲
MA200 3.90▲ 3.75▲ 3.74▲ 2.78▲ 2.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.008▲ 0.028▲ 0.029▲
RSI 40.335▼ 52.467▲ 54.270▲ 57.414▲ 61.782▲
STOCH 17.130▼ 45.496     55.600     38.636     52.365    
WILL %R -100.000▼ -57.692     -55.556     -49.545     -30.383    
CCI -147.881▼ -6.673     40.223     76.006     84.387    
Latest Filters Detected On ELDN
MA $ELDN Price Crossed Above MA(7) Set Alert
Eledon Pharmaceuticals Inc News
Wednesday, June 10, 2026 04:08 AM
While Eledon Pharmaceuticals, Inc. (NASDAQ:ELDN) has gained 125.83% year-to-date, analysts continue to see 134.60% upside, helping it secure a spot on our list of the hot biotech stocks under $5 to ...
Wednesday, June 10, 2026 12:00 AM
While Eledon Pharmaceuticals, Inc. (NASDAQ:ELDN) has gained 125.83% year-to-date, analysts continue to see 134.60% upside, helping it secure a spot on our list of the hot biotech stocks under $5 to ...
Monday, June 08, 2026 01:47 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Elanco Animal Health Inc. Use the full market events calendar to scan activity across all ...
ELDN historical stock data
date open high low close volume
01/07/26 4.00 4.095 3.915 3.94 918,379
30/06/26 3.87 3.9988 3.835 3.94 1,314,478
29/06/26 3.78 4.10 3.765 3.88 2,197,376
26/06/26 3.63 3.97 3.62 3.78 4,885,165
25/06/26 4.00 4.092 3.64 3.65 1,321,008
24/06/26 4.06 4.30 3.85 3.96 1,741,705
23/06/26 3.81 4.21 3.7013 3.95 2,592,617
22/06/26 3.99 4.4899 3.79 3.81 4,428,140
18/06/26 3.78 3.96 3.75 3.92 2,635,509
17/06/26 3.53 3.79 3.52 3.70 1,478,303
Quote Details
52wk Low:1.35
52wk High:4.60
Vol:0
Avg Vol(3m):19.1M
1Y Chng:+6.49%
1M Chng:+10.06%
Add to Watch List