| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.97▼ | 3.97▼ | 3.84▲ | 3.72▲ |
| MA10 | 3.96▼ | 3.97▼ | 3.94▼ | 3.85▲ | 3.77▲ |
| MA20 | 3.97▼ | 3.93▲ | 3.89▲ | 3.68▲ | 3.36▲ |
| MA50 | 3.97▼ | 3.85▲ | 3.88▲ | 3.73▲ | 2.79▲ |
| MA100 | 3.95▼ | 3.91▲ | 3.76▲ | 3.25▲ | 3.15▲ |
| MA200 | 3.90▲ | 3.75▲ | 3.74▲ | 2.78▲ | 2.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.008▲ | 0.028▲ | 0.029▲ |
| RSI | 40.335▼ | 52.467▲ | 54.270▲ | 57.414▲ | 61.782▲ |
| STOCH | 17.130▼ | 45.496 | 55.600 | 38.636 | 52.365 |
| WILL %R | -100.000▼ | -57.692 | -55.556 | -49.545 | -30.383 |
| CCI | -147.881▼ | -6.673 | 40.223 | 76.006 | 84.387 |
| MA | $ELDN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 10, 2026 04:08 AM
While Eledon Pharmaceuticals, Inc. (NASDAQ:ELDN) has gained 125.83% year-to-date, analysts continue to see 134.60% upside, helping it secure a spot on our list of the hot biotech stocks under $5 to ...
|
|
Wednesday, June 10, 2026 12:00 AM
While Eledon Pharmaceuticals, Inc. (NASDAQ:ELDN) has gained 125.83% year-to-date, analysts continue to see 134.60% upside, helping it secure a spot on our list of the hot biotech stocks under $5 to ...
|
|
Monday, June 08, 2026 01:47 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Elanco Animal Health Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 4.00 | 4.095 | 3.915 | 3.94 | 918,379 |
| 30/06/26 | 3.87 | 3.9988 | 3.835 | 3.94 | 1,314,478 |
| 29/06/26 | 3.78 | 4.10 | 3.765 | 3.88 | 2,197,376 |
| 26/06/26 | 3.63 | 3.97 | 3.62 | 3.78 | 4,885,165 |
| 25/06/26 | 4.00 | 4.092 | 3.64 | 3.65 | 1,321,008 |
| 24/06/26 | 4.06 | 4.30 | 3.85 | 3.96 | 1,741,705 |
| 23/06/26 | 3.81 | 4.21 | 3.7013 | 3.95 | 2,592,617 |
| 22/06/26 | 3.99 | 4.4899 | 3.79 | 3.81 | 4,428,140 |
| 18/06/26 | 3.78 | 3.96 | 3.75 | 3.92 | 2,635,509 |
| 17/06/26 | 3.53 | 3.79 | 3.52 | 3.70 | 1,478,303 |
|
|
||||
|
|
||||
|
|