| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▲ | 3.76▲ | 3.76▲ | 3.87▼ | 3.76▲ |
| MA10 | 3.77▲ | 3.76▲ | 3.83▼ | 3.84▼ | 3.34▲ |
| MA20 | 3.76▲ | 3.85▼ | 3.88▼ | 3.76▲ | 2.75▲ |
| MA50 | 3.76▲ | 3.88▼ | 3.88▼ | 3.32▲ | 2.69▲ |
| MA100 | 3.83▼ | 3.87▼ | 3.75▲ | 2.69▲ | 3.08▲ |
| MA200 | 3.87▼ | 3.74▲ | 3.63▲ | 2.62▲ | 2.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.019▼ | -0.015▼ | 0.163▲ |
| RSI | 66.482▲ | 45.378▼ | 44.504▼ | 57.300▲ | 64.321▲ |
| STOCH | 76.250 | 33.442 | 8.505▼ | 67.378 | 77.820 |
| WILL %R | -8.333▲ | -66.667 | -81.250▼ | -39.535 | -18.018▲ |
| CCI | 187.363▲ | -11.682 | -63.931 | 29.899 | 110.800▲ |
| MA | $ELDN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 06, 2026 06:29 AM
Animal health company Elanco (NYSE:ELAN) announced better-than-expected revenue in Q1 CY2026, with sales up 14.9% year on year to $1.37 billion. The company expects next quarter’s revenue to be around ...
|
|
Monday, May 04, 2026 08:22 PM
Animal health company Elanco (NYSE:ELAN) will be reporting results this Wednesday before the bell. Here’s what investors should know. Elanco beat analysts’ revenue expectations last quarter, reporting ...
|
|
Thursday, April 23, 2026 01:30 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the pharmaceuticals stocks, including Elanco (NYSE:ELAN) and its peers. The pharmaceuticals sector develops, manufactures, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.90 | 3.9295 | 3.7273 | 3.80 | 990,100 |
| 14/05/26 | 3.92 | 4.14 | 3.84 | 3.95 | 2,030,508 |
| 13/05/26 | 3.86 | 3.945 | 3.835 | 3.88 | 1,415,470 |
| 12/05/26 | 3.81 | 3.975 | 3.79 | 3.90 | 1,326,386 |
| 11/05/26 | 3.88 | 4.00 | 3.79 | 3.82 | 893,746 |
| 08/05/26 | 3.87 | 3.995 | 3.84 | 3.88 | 1,110,470 |
| 07/05/26 | 3.86 | 3.925 | 3.67 | 3.86 | 1,321,105 |
| 06/05/26 | 3.79 | 3.89 | 3.705 | 3.80 | 1,960,928 |
| 05/05/26 | 3.82 | 3.86 | 3.73 | 3.78 | 728,133 |
| 04/05/26 | 3.72 | 3.88 | 3.65 | 3.78 | 1,004,909 |
|
|
||||
|
|
||||
|
|