| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.68▼ | 1.64▲ | 1.72▼ |
| MA10 | 1.67▼ | 1.65▲ | 1.62▲ | 1.59▲ | 1.78▼ |
| MA20 | 1.64▲ | 1.60▲ | 1.58▲ | 1.71▼ | 1.76▼ |
| MA50 | 1.58▲ | 1.58▲ | 1.63▲ | 1.73▼ | 1.36▲ |
| MA100 | 1.64▲ | 1.75▼ | 1.77▼ | 1.72▼ | 2.34▼ |
| MA200 | 1.78▼ | 1.80▼ | 1.77▼ | 1.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.021▲ | 0.003▲ | -0.030▼ |
| RSI | 57.222▲ | 58.056▲ | 57.731▲ | 46.937▼ | 50.447▲ |
| STOCH | 67.460 | 81.907▲ | 85.714▲ | 47.807 | 58.785 |
| WILL %R | -51.613 | -38.095 | -36.364 | -58.211 | -44.762 |
| CCI | -7.892 | 47.035 | 77.730 | 43.980 | -73.640 |
|
Friday, April 19, 2024 02:45 PM
In the latest trading session, Modine (MOD) closed at $83.69, marking a -0.08% move from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 0.88%. At the same time, the ...
|
|
Friday, April 19, 2024 01:43 PM
Israel’s strike on Iran spooked markets before the open.
|
|
Friday, April 19, 2024 03:15 AM
U.S. stock futures are dropping early Friday after Israel struck back at Iran, heightening tension in the Middle East. Israel aimed attacks at sites in central Iran where there is a drone factory, The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.73 | 1.73 | 1.66 | 1.66 | 21,004 |
| 18/04/24 | 1.7001 | 1.74 | 1.6604 | 1.70 | 39,438 |
| 17/04/24 | 1.55 | 1.70 | 1.55 | 1.70 | 74,754 |
| 16/04/24 | 1.56 | 1.57 | 1.52 | 1.55 | 85,738 |
| 15/04/24 | 1.55 | 1.57 | 1.51 | 1.57 | 97,046 |
| 12/04/24 | 1.57 | 1.57 | 1.51 | 1.57 | 126,357 |
| 11/04/24 | 1.59 | 1.59 | 1.50 | 1.55 | 198,442 |
| 10/04/24 | 1.51 | 1.59 | 1.51 | 1.55 | 212,107 |
| 09/04/24 | 1.61 | 1.61 | 1.46 | 1.55 | 202,228 |
| 08/04/24 | 1.58 | 1.67 | 1.49 | 1.52 | 247,758 |
|
|
||||
|
|
||||
|
|