Modular Medical Inc (MODD) Stock Price

4.505 ▲ +0.005 (+0.11%)
Open: 4.47 Vol: 0 Day's range: 4.47 - 4.62 Jul 01, 14:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MODD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.52▼ 4.53▼ 4.50▲ 4.59▼ 4.80▼
MA10 4.51▼ 4.48▲ 4.48▲ 4.54▼ 4.46▲
MA20 4.44▲ 4.51▼ 4.61▼ 4.69▼ 5.52▼
MA50 4.59▼ 4.49▲ 4.56▼ 4.41▲ 12.28▼
MA100 4.59▼ 4.63▼ 4.70▼ 6.14▼ 26.90▼
MA200 4.63▼ 4.37▲ 4.44▲ 10.70▼ 41.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.005▲ -0.012▼ -0.024▼ 0.494▲
RSI 49.635▼ 48.650▼ 48.399▼ 48.559▼ 35.106▼
STOCH 63.749     78.763     35.650     30.591     61.884    
WILL %R -38.983     -37.097     -63.551     -72.222     -54.684    
CCI 35.917     48.114     -32.321     -56.175     37.298    
Latest Filters Detected On MODD
MACD $MODD MACD(12,26,9) Crossed Below Zero Set Alert
CDL $MODD Doji Candlestick Pattern Detected Set Alert
Modular Medical Inc News
Wednesday, July 01, 2026 04:00 AM
Submission Covers Software Enhancements for Patient Flexibility and Customization of Pivot SAN DIEGO, CA / ACCESS Newswire / July 1, 2026 / Modular Medical, Inc. ("Modular Medical" or "the Company") ...
Tuesday, June 30, 2026 06:16 AM
Modular Medical Inc. (NASDAQ:MODD), on Tuesday, announced that the first patients have completed onboarding and training and are now actively using the Pivot tubeless insulin patch pump in real-world ...
Tuesday, June 30, 2026 06:15 AM
First Patients Began Device Training and Insulin Delivery Today, Marking Transition to a Commercial Company Pivot is the First Insulin Pump Designed to Address the Large, Underserved Population of ...
MODD historical stock data
date open high low close volume
01/07/26 4.47 4.62 4.47 4.505 44,100
30/06/26 4.80 5.03 4.26 4.50 299,559
29/06/26 4.61 6.00 4.50 4.88 284,085
26/06/26 4.24 5.81 4.0408 4.94 889,477
25/06/26 4.25 4.36 4.0017 4.12 55,548
24/06/26 5.03 5.10 3.93 4.195 391,729
23/06/26 4.30 4.87 4.26 4.29 77,050
22/06/26 5.18 5.23 4.2501 4.34 35,438
18/06/26 4.35 5.29 4.10 5.15 96,262
17/06/26 4.93 5.10 4.45 4.46 37,255
Quote Details
52wk Low:3.134
52wk High:30.00
Vol:0
Avg Vol(3m):981.6K
1Y Chng:-78.25%
1M Chng:+35.29%
Add to Watch List