| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 2.02▼ | 2.02▼ | 2.09▼ | 2.49▼ |
| MA10 | 2.03▼ | 2.08▼ | 2.08▼ | 2.16▼ | 2.66▼ |
| MA20 | 2.11▼ | 2.18▼ | 2.18▼ | 2.57▼ | 3.47▼ |
| MA50 | 2.20▼ | 2.27▼ | 2.30▼ | 2.65▼ | 7.51▼ |
| MA100 | 2.31▼ | 2.56▼ | 2.74▼ | 3.48▼ | 19.12▼ |
| MA200 | 2.70▼ | 3.03▼ | 2.80▼ | 6.36▼ | 34.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.024▼ | -0.020▼ | -0.057▼ | 0.240▲ |
| RSI | 28.844▼ | 30.103▼ | 30.305▼ | 32.548▼ | 31.994▼ |
| STOCH | 10.700▼ | 6.823▼ | 6.823▼ | 7.440▼ | 29.409 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.860▼ |
| CCI | -122.890▼ | -133.093▼ | -133.173▼ | -147.226▼ | -90.202 |
|
Tuesday, September 15, 2026 06:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Modular Medical Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, September 04, 2026 05:00 AM
Detailed price information for Modular Medical Inc (MODD-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 03, 2026 04:59 AM
Detailed price information for Modular Medical Inc (MODD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 1.955 | 1.955 | 1.94 | 1.94 | 30,849 |
| 28/09/26 | 2.12 | 2.155 | 1.96 | 2.005 | 73,179 |
| 25/09/26 | 2.2481 | 2.28 | 2.11 | 2.11 | 43,123 |
| 24/09/26 | 2.29 | 2.34 | 2.11 | 2.17 | 33,975 |
| 23/09/26 | 2.27 | 2.345 | 2.22 | 2.22 | 11,305 |
| 22/09/26 | 2.31 | 2.3491 | 2.22 | 2.22 | 66,035 |
| 21/09/26 | 2.24 | 2.355 | 2.15 | 2.26 | 70,853 |
| 18/09/26 | 2.20 | 2.35 | 2.11 | 2.20 | 207,157 |
| 17/09/26 | 2.33 | 2.4032 | 2.15 | 2.15 | 82,625 |
| 16/09/26 | 2.41 | 2.43 | 2.245 | 2.305 | 300,511 |
|
|
||||
|
|
||||
|
|