| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.08▲ | 2.03▲ | 2.09▲ | 2.51▼ |
| MA10 | 2.05▲ | 1.99▲ | 2.01▲ | 2.11▲ | 3.60▼ |
| MA20 | 2.01▲ | 2.00▲ | 2.03▲ | 2.31▲ | 4.10▼ |
| MA50 | 2.03▲ | 2.06▲ | 2.09▲ | 3.60▼ | 10.01▼ |
| MA100 | 2.10▲ | 2.16▲ | 2.31▼ | 4.08▼ | 23.62▼ |
| MA200 | 2.28▼ | 2.89▼ | 3.28▼ | 8.10▼ | 37.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.030▲ | 0.026▲ | 0.075▲ | 0.220▲ |
| RSI | 67.072▲ | 62.542▲ | 63.380▲ | 46.459▼ | 30.476▼ |
| STOCH | 99.057▲ | 77.576 | 68.182 | 37.246 | 12.056▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -82.394▼ |
| CCI | 227.261▲ | 182.695▲ | 240.329▲ | 106.674▲ | -113.166▼ |
|
Tuesday, August 04, 2026 04:36 AM
Modular Medical (Nasdaq:MODD) announced its plans to initiate the first phase of the launch of its Pivot tubeless insulin patch pump.
|
|
Thursday, July 23, 2026 05:00 AM
Detailed price information for Modular Medical Inc (MODD-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 23, 2026 10:17 PM
SAN DIEGO, CA / ACCESS Newswire / June 24, 2026 / Modular Medical, Inc. (NASDAQ:MODD), a leader in innovative, patient-centric insulin delivery technology, today announced that the Pivot™ tubeless ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.96 | 2.49 | 1.90 | 2.49 | 176,200 |
| 13/08/26 | 1.79 | 2.07 | 1.74 | 1.87 | 1,627,134 |
| 12/08/26 | 2.05 | 2.08 | 1.97 | 2.07 | 1,120,706 |
| 11/08/26 | 2.0065 | 2.07 | 1.95 | 2.015 | 48,759 |
| 10/08/26 | 2.17 | 2.17 | 1.98 | 2.00 | 61,805 |
| 07/08/26 | 2.01 | 2.21 | 1.9661 | 2.20 | 138,222 |
| 06/08/26 | 2.00 | 2.13 | 1.92 | 2.03 | 105,420 |
| 05/08/26 | 2.19 | 2.33 | 1.95 | 2.01 | 147,440 |
| 04/08/26 | 2.15 | 2.39 | 2.05 | 2.16 | 168,327 |
| 03/08/26 | 2.49 | 2.49 | 2.06 | 2.22 | 374,632 |
|
|
||||
|
|
||||
|
|