| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.42▼ | 3.38▼ | 3.51▼ | 4.40▼ |
| MA10 | 3.43▼ | 3.39▼ | 3.44▼ | 3.72▼ | 3.25▲ |
| MA20 | 3.48▼ | 3.55▼ | 3.63▼ | 4.17▼ | 1.83▲ |
| MA50 | 3.76▼ | 3.89▼ | 4.01▼ | 3.06▲ | 1.11▲ |
| MA100 | 4.14▼ | 4.40▼ | 4.48▼ | 1.74▲ | 1.30▲ |
| MA200 | 4.54▼ | 3.73▼ | 3.06▲ | 1.17▲ | 1.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | -0.005▼ | -0.204▼ | 0.286▲ |
| RSI | 31.767▼ | 31.882▼ | 31.557▼ | 42.296▼ | 60.878▲ |
| STOCH | 49.206 | 31.839 | 13.893▼ | 11.121▼ | 72.238 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.831▼ | -46.180 |
| CCI | -113.446▼ | -91.573 | -79.288 | -121.648▼ | 36.846 |
|
Tuesday, May 05, 2026 07:43 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, May 05, 2026 07:43 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, April 15, 2026 05:00 PM
SAN DIEGO, CA / ACCESS Newswire / April 16, 2026 / Modular Medical, Inc. ("Modular Medical" or the "Company") (NASDAQ:MODD), a leader in innovative, patient-centric insulin delivery, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.72 | 3.72 | 3.20 | 3.37 | 11,176 |
| 14/05/26 | 3.28 | 3.46 | 3.28 | 3.46 | 14,237 |
| 13/05/26 | 3.68 | 3.95 | 3.28 | 3.30 | 18,743 |
| 12/05/26 | 3.87 | 3.87 | 3.58 | 3.585 | 15,366 |
| 11/05/26 | 3.80 | 3.8699 | 3.61 | 3.82 | 29,994 |
| 08/05/26 | 4.125 | 4.125 | 3.68 | 3.78 | 11,886 |
| 07/05/26 | 3.80 | 4.02 | 3.80 | 3.95 | 11,647 |
| 06/05/26 | 4.00 | 4.10 | 3.78 | 3.91 | 16,601 |
| 05/05/26 | 4.20 | 4.46 | 3.91 | 3.97 | 21,407 |
| 04/05/26 | 4.16 | 4.4909 | 4.00 | 4.07 | 14,996 |
|
|
||||
|
|
||||
|
|