| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.53▼ | 4.50▲ | 4.59▼ | 4.80▼ |
| MA10 | 4.51▼ | 4.48▲ | 4.48▲ | 4.54▼ | 4.46▲ |
| MA20 | 4.44▲ | 4.51▼ | 4.61▼ | 4.69▼ | 5.52▼ |
| MA50 | 4.59▼ | 4.49▲ | 4.56▼ | 4.41▲ | 12.28▼ |
| MA100 | 4.59▼ | 4.63▼ | 4.70▼ | 6.14▼ | 26.90▼ |
| MA200 | 4.63▼ | 4.37▲ | 4.44▲ | 10.70▼ | 41.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.005▲ | -0.012▼ | -0.024▼ | 0.494▲ |
| RSI | 49.635▼ | 48.650▼ | 48.399▼ | 48.559▼ | 35.106▼ |
| STOCH | 63.749 | 78.763 | 35.650 | 30.591 | 61.884 |
| WILL %R | -38.983 | -37.097 | -63.551 | -72.222 | -54.684 |
| CCI | 35.917 | 48.114 | -32.321 | -56.175 | 37.298 |
|
Wednesday, July 01, 2026 04:00 AM
Submission Covers Software Enhancements for Patient Flexibility and Customization of Pivot SAN DIEGO, CA / ACCESS Newswire / July 1, 2026 / Modular Medical, Inc. ("Modular Medical" or "the Company") ...
|
|
EXCLUSIVE: Modular Medical Advances Commercial Rollout With First Active Users Of Pivot Insulin Pump
Tuesday, June 30, 2026 06:16 AM
Modular Medical Inc. (NASDAQ:MODD), on Tuesday, announced that the first patients have completed onboarding and training and are now actively using the Pivot tubeless insulin patch pump in real-world ...
|
|
Tuesday, June 30, 2026 06:15 AM
First Patients Began Device Training and Insulin Delivery Today, Marking Transition to a Commercial Company Pivot is the First Insulin Pump Designed to Address the Large, Underserved Population of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 4.47 | 4.62 | 4.47 | 4.505 | 44,100 |
| 30/06/26 | 4.80 | 5.03 | 4.26 | 4.50 | 299,559 |
| 29/06/26 | 4.61 | 6.00 | 4.50 | 4.88 | 284,085 |
| 26/06/26 | 4.24 | 5.81 | 4.0408 | 4.94 | 889,477 |
| 25/06/26 | 4.25 | 4.36 | 4.0017 | 4.12 | 55,548 |
| 24/06/26 | 5.03 | 5.10 | 3.93 | 4.195 | 391,729 |
| 23/06/26 | 4.30 | 4.87 | 4.26 | 4.29 | 77,050 |
| 22/06/26 | 5.18 | 5.23 | 4.2501 | 4.34 | 35,438 |
| 18/06/26 | 4.35 | 5.29 | 4.10 | 5.15 | 96,262 |
| 17/06/26 | 4.93 | 5.10 | 4.45 | 4.46 | 37,255 |
|
|
||||
|
|
||||
|
|