Modular Medical Inc (MODD) Stock Price

1.97 ▲ +0.28 (+16.57%)
Open: 1.67 Vol: 236.08K Day's range: 1.55 - 2.05 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MODD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▲ 1.84▲ 1.81▲ 1.78▲ 1.82▲
MA10 1.82▲ 1.77▲ 1.77▲ 1.67▲ 2.07▼
MA20 1.76▲ 1.75▲ 1.77▲ 1.75▲ 2.63▼
MA50 1.76▲ 1.65▲ 1.69▲ 2.13▼ 5.98▼
MA100 1.67▲ 1.74▲ 1.85▲ 2.68▼ 15.96▼
MA200 1.81▲ 2.02▼ 2.12▼ 4.64▼ 32.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.021▲ 0.022▲ 0.046▲ 0.198▲
RSI 66.141▲ 63.976▲ 64.750▲ 52.162▲ 37.667▼
STOCH 94.020▲ 65.508     54.431     63.731     21.021    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.357▲ -72.759    
CCI 158.095▲ 177.324▲ 180.872▲ 95.827     -81.121    
Latest Filters Detected On MODD
▲ RSI&VOL $MODD RSI Cross Up and Volume Set Alert
RSI $MODD RSI(14) Crossed Above 50 Set Alert
MA $MODD Price Crossed Above MA(26) Set Alert
Modular Medical Inc News
Modular Medical Completes Comprehensive Patient Market Research Study with Thrivable, Reinforcing Strong Interest in Simplified Insulin Delivery
Monday, November 09, 2026 06:00 AM
More Than 540 People with Diabetes Participated in a Three-Phase Study of Treatment Burden, Pump Adoption Barriers and Perceptions of the Pivot™ Tubeless Patch PumpNine out of 10 MDI Users Said They ...
Modine Manufacturing Stock Short Interest Report | NYSE:MOD | Benzinga
Sunday, June 14, 2026 05:00 PM
Short interest in Modine Manufacturing Co (NYSE:MOD) increased during the last reporting period, rising from 2.96M to 3.30M. This put 7.09% of the company's publicly available shares short. Based on ...
Modular Medical Announces Pricing of $3.4 Million Registered Direct Offering of Common Stock
Sunday, April 19, 2026 04:50 PM
SAN DIEGO, April 19, 2026 (Newswire.com) - Modular Medical, Inc. ("Modular Medical" or the "Company") (NASDAQ:MODD), a leader in innovative, patient-centric insulin delivery, today announced the ...
MODD historical stock data
date open high low close volume
13/11/26 1.67 2.05 1.55 1.97 236,083
12/11/26 1.66 2.05 1.59 1.69 233,893
11/11/26 1.845 1.845 1.68 1.70 38,881
10/11/26 1.81 1.91 1.61 1.67 96,775
09/11/26 1.33 1.86 1.31 1.85 274,043
06/11/26 1.36 1.4551 1.255 1.33 54,837
05/11/26 1.70 1.70 1.195 1.28 151,815
04/11/26 1.89 1.89 1.65 1.67 43,936
03/11/26 1.78 1.93 1.65 1.77 112,309
02/11/26 1.76 1.9519 1.71 1.80 60,975
Quote Details
52wk Low:1.195
52wk High:17.094
Vol:236.08K
Avg Vol(3m):2.9M
1Y Chng:-83.33%
1M Chng:-14.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.05M