BridgeBio Pharma, Inc (BBIO) Stock Price

39.29 ▼ -0.24 (-0.61%)
Open: 39.73 Vol: 660.7K Day's range: 38.98 - 40.23 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.29▼ 39.24▼ 39.29▼ 39.48▼ 39.17▲
MA10 39.24▼ 39.26▼ 39.51▼ 39.56▼ 35.83▲
MA20 39.23▲ 39.66▼ 40.03▼ 38.92▲ 32.99▲
MA50 39.29▼ 39.85▼ 39.63▼ 34.60▲ 32.12▲
MA100 39.69▼ 39.67▼ 39.54▼ 32.46▲ N/A    
MA200 40.00▼ 39.41▼ 38.61▲ 31.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.048▼ -0.140▼ -0.275▼ N/A    
RSI 48.366▼ 41.556▼ 43.092▼ 55.827▲ N/A    
STOCH 71.212     24.115     11.519▼ 59.741     81.328▲
WILL %R -46.939     -77.586▼ -88.646▼ -41.784     -20.292▲
CCI 77.724     -49.185     -71.202     2.295     86.449    
Latest Filters Detected On BBIO
GAP $BBIO Open Gap Down %2 Set Alert
MA $BBIO Price Crossed Above MA(26) Set Alert
BridgeBio Pharma, Inc News
Wednesday, October 21, 2020 02:21 AM
Chairman Charles J. Homcy sold 10,256 shares of the stock in a transaction that occurred on Friday, October 16th. The shares were sold at an average price of $41.00, for a total transaction of ...
Friday, October 16, 2020 03:33 AM
Advisor Group Holdings Inc. raised its position in shares of BridgeBio Pharma (NASDAQ:BBIO) by 57.2% in the 2nd quarter, HoldingsChannel.com reports. The institutional investor owned 1,305 shares of ...
Friday, October 16, 2020 02:04 AM
Bank of America Corp DE increased its position in shares of BridgeBio Pharma (NASDAQ:BBIO) by 7.9% in the 2nd quarter, according to the company in its most recent 13F filing with the Securities & ...
BBIO historical stock data
date open high low close volume
20/10/20 39.73 40.23 38.98 39.29 660,700
19/10/20 41.26 41.49 38.75 39.53 779,800
16/10/20 39.24 41.51 38.98 40.97 861,600
15/10/20 38.27 39.64 37.83 39.20 413,700
14/10/20 39.74 40.03 38.26 38.43 698,200
13/10/20 39.82 40.739 38.464 39.73 730,800
12/10/20 40.32 40.42 38.93 39.87 489,300
09/10/20 39.15 40.07 38.67 39.34 1,000,800
08/10/20 40.80 40.80 38.85 38.90 722,300
07/10/20 39.88 40.88 39.045 40.31 1,633,300
Quote Details
52wk Low:14.23
52wk High:48.36
Vol:660.7K
Avg Vol(3m):12.2M
1Y Chng:+60.89%
1M Chng:+18.52%
Add to Watch List