| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.38▼ | 24.32▲ | 24.18▲ | 24.93▼ | 26.98▼ |
| MA10 | 24.39▼ | 24.14▲ | 24.37▼ | 25.24▼ | 29.07▼ |
| MA20 | 24.34▲ | 24.37▼ | 24.90▼ | 27.00▼ | 33.30▼ |
| MA50 | 24.16▲ | 24.96▼ | 24.98▼ | 29.77▼ | 28.33▼ |
| MA100 | 24.25▲ | 25.04▼ | 26.12▼ | 33.18▼ | 19.54▲ |
| MA200 | 24.80▼ | 26.29▼ | 27.66▼ | 30.80▼ | 30.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.052▲ | -0.058▼ | -0.089▼ | -1.552▼ |
| RSI | 54.343▲ | 45.383▼ | 41.298▼ | 30.960▼ | 38.879▼ |
| STOCH | 39.718 | 75.513 | 31.763 | 17.962▼ | 11.455▼ |
| WILL %R | -50.000 | -50.000 | -65.464 | -87.205▼ | -96.256▼ |
| CCI | -52.079 | 61.546 | -29.436 | -105.281▼ | -119.675▼ |
|
Thursday, April 25, 2024 03:02 AM
BridgeBio Pharma (BBIO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
96% Of S&P 500 Stocks Show Upside Potential Vs. Street Estimates: Which Offers The Best Opportunity?
Thursday, April 18, 2024 12:01 PM
P 500 companies are trading below analysts' price targets, indicating potential profit opportunities. April has been bleak for the market, but some undervalued stocks may be worth buying. Top 5 stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 24.42 | 24.505 | 23.68 | 24.33 | 1,759,684 |
| 24/04/24 | 25.37 | 25.78 | 24.44 | 25.03 | 1,540,280 |
| 23/04/24 | 25.08 | 26.2629 | 25.08 | 25.46 | 1,223,615 |
| 22/04/24 | 24.99 | 25.52 | 24.135 | 25.07 | 2,123,116 |
| 19/04/24 | 24.88 | 25.355 | 24.27 | 24.74 | 2,298,719 |
| 18/04/24 | 24.85 | 25.52 | 24.77 | 24.95 | 2,225,068 |
| 17/04/24 | 25.54 | 25.66 | 24.80 | 24.98 | 1,722,790 |
| 16/04/24 | 25.39 | 25.91 | 25.20 | 25.24 | 1,039,617 |
| 15/04/24 | 26.68 | 26.70 | 25.70 | 25.77 | 1,899,139 |
| 12/04/24 | 27.92 | 28.13 | 26.37 | 26.83 | 1,888,372 |
|
|
||||
|
|
||||
|
|