| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.47▲ | 43.05▲ | 42.73▲ | 41.49▲ | 39.57▲ |
| MA10 | 43.50▼ | 42.54▲ | 42.29▲ | 40.72▲ | 37.41▲ |
| MA20 | 43.19▲ | 42.16▲ | 41.65▲ | 38.36▲ | 35.72▲ |
| MA50 | 42.55▲ | 41.34▲ | 40.77▲ | 36.35▲ | 30.75▲ |
| MA100 | 42.20▲ | 40.62▲ | 39.84▲ | 34.99▲ | 30.49▲ |
| MA200 | 41.64▲ | 39.47▲ | 36.68▲ | 31.20▲ | 23.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.133▲ | 0.160▲ | 0.425▲ | 0.667▲ |
| RSI | 67.066▲ | 77.495▲ | 74.124▲ | 74.455▲ | 66.949▲ |
| STOCH | 69.965 | 89.502▲ | 88.486▲ | 83.280▲ | 79.613 |
| WILL %R | -22.695▲ | -7.080▲ | -6.015▲ | -2.632▲ | -1.044▲ |
| CCI | 48.671 | 151.213▲ | 211.262▲ | 191.161▲ | 173.336▲ |
|
Tuesday, June 24, 2025 01:25 AM
BridgeBio Pharma, Inc. (NASDAQ:BBIO) is one of billionaire Stan Druckenmiller’s top stock picks with huge upside potential. With a price target of $63, Piper Sandler analysts reaffirmed their ...
|
|
Friday, June 20, 2025 01:04 PM
BridgeBio Pharma, Inc. (NASDAQ:BBIO) is one of the 10 biotech stocks screaming a buy. On June 17, Wolfe Research initiated coverage of the stock with an ‘Outperform’ rating and a $49 price target. The ...
|
|
Friday, June 20, 2025 09:00 AM
BridgeBio Pharma, Inc., a commercial-stage biopharmaceutical company, discovers, creates, tests, and delivers transformative medicines to treat patients who suffer from genetic diseases and cancers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 42.685 | 43.65 | 42.34 | 43.49 | 817,959 |
| 23/06/25 | 41.32 | 42.20 | 41.30 | 42.175 | 2,589,740 |
| 20/06/25 | 40.41 | 41.935 | 40.19 | 41.73 | 5,525,995 |
| 18/06/25 | 40.34 | 41.71 | 39.65 | 40.00 | 3,259,565 |
| 17/06/25 | 41.07 | 41.12 | 39.90 | 40.07 | 3,680,635 |
| 16/06/25 | 39.95 | 41.355 | 39.63 | 41.14 | 2,864,753 |
| 13/06/25 | 38.96 | 39.815 | 38.5746 | 39.78 | 2,644,773 |
| 12/06/25 | 39.00 | 39.97 | 38.76 | 39.65 | 1,738,783 |
| 11/06/25 | 40.10 | 40.38 | 39.00 | 39.05 | 2,231,920 |
| 10/06/25 | 39.105 | 40.40 | 39.10 | 40.08 | 2,475,160 |
|
|
||||
|
|
||||
|
|