BridgeBio Pharma, Inc (BBIO) Stock Price

65.79 ▼ -3.69 (-5.31%)
Open: 67.46 Vol: 2.42M Day's range: 62.81 - 68.505 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.41▲ 65.28▲ 65.54▲ 67.76▼ 68.10▼
MA10 65.41▲ 65.29▲ 66.43▼ 68.00▼ 63.76▲
MA20 65.26▲ 66.44▼ 66.79▼ 67.55▼ 52.07▲
MA50 65.45▲ 67.18▼ 67.95▼ 58.86▲ 38.69▲
MA100 66.16▼ 67.94▼ 66.94▼ 48.32▲ N/A    
MA200 66.66▼ 67.01▼ 66.35▼ 39.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.026▼ -0.185▼ -0.731▼ N/A    
RSI 53.863▲ 44.377▼ 42.185▼ 51.761▲ N/A    
STOCH 67.861     60.155     36.577     62.609     88.372▲
WILL %R -20.500▲ -59.805     -59.805     -64.765     -17.511▲
CCI 77.436     -13.808     -57.692     -56.814     56.277    
Latest Filters Detected On BBIO
GAP $BBIO Open Gap Down %2 Set Alert
MA $BBIO Price Crossed Above MA(26) Set Alert
BridgeBio Pharma, Inc News
Monday, January 25, 2021 08:17 PM
PALO ALTO, Calif., Jan. 25, 2021 (GLOBE NEWSWIRE) -- BridgeBio Pharma, Inc. (Nasdaq: BBIO) (the “Company,” “we” or “BridgeBio”) announced today ...
Monday, January 25, 2021 04:35 AM
PALO ALTO, Calif., Jan. (GLOBE NEWSWIRE) -- BridgeBio Pharma, Inc. (NASDAQ:BBIO) (the "Company," "we" or "BridgeBio") announced today that it intends to offer, ...
Sunday, January 24, 2021 12:54 AM
Zacks Investment Research lowered shares of BridgeBio Pharma (NASDAQ:BBIO) from a buy rating to a hold rating in a research note released on Thursday, Zacks.com reports. According to Zacks, “BridgeBio ...
BBIO historical stock data
date open high low close volume
25/01/21 67.46 68.505 62.81 65.79 2,424,700
22/01/21 65.49 69.58 64.70 69.48 587,500
21/01/21 68.29 68.38 65.88 66.44 446,000
20/01/21 69.53 71.40 67.48 67.71 627,100
19/01/21 69.81 69.88 68.395 69.38 510,000
15/01/21 69.07 70.00 66.90 68.61 435,500
14/01/21 65.00 70.01 64.694 69.73 847,600
13/01/21 68.64 69.115 65.40 65.68 1,052,400
12/01/21 68.89 69.59 67.57 68.64 511,800
11/01/21 66.00 68.93 65.09 68.58 571,404
Quote Details
52wk Low:14.23
52wk High:71.84
Vol:2.42M
Avg Vol(3m):12.9M
1Y Chng:+89.87%
1M Chng:+13.92%
Add to Watch List