| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.41▲ | 65.28▲ | 65.54▲ | 67.76▼ | 68.10▼ |
| MA10 | 65.41▲ | 65.29▲ | 66.43▼ | 68.00▼ | 63.76▲ |
| MA20 | 65.26▲ | 66.44▼ | 66.79▼ | 67.55▼ | 52.07▲ |
| MA50 | 65.45▲ | 67.18▼ | 67.95▼ | 58.86▲ | 38.69▲ |
| MA100 | 66.16▼ | 67.94▼ | 66.94▼ | 48.32▲ | N/A |
| MA200 | 66.66▼ | 67.01▼ | 66.35▼ | 39.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.026▼ | -0.185▼ | -0.731▼ | N/A |
| RSI | 53.863▲ | 44.377▼ | 42.185▼ | 51.761▲ | N/A |
| STOCH | 67.861 | 60.155 | 36.577 | 62.609 | 88.372▲ |
| WILL %R | -20.500▲ | -59.805 | -59.805 | -64.765 | -17.511▲ |
| CCI | 77.436 | -13.808 | -57.692 | -56.814 | 56.277 |
|
Monday, January 25, 2021 08:17 PM
PALO ALTO, Calif., Jan. 25, 2021 (GLOBE NEWSWIRE) -- BridgeBio Pharma, Inc. (Nasdaq: BBIO) (the “Company,” “we” or “BridgeBio”) announced today ...
|
|
Monday, January 25, 2021 04:35 AM
PALO ALTO, Calif., Jan. (GLOBE NEWSWIRE) -- BridgeBio Pharma, Inc. (NASDAQ:BBIO) (the "Company," "we" or "BridgeBio") announced today that it intends to offer, ...
|
|
Sunday, January 24, 2021 12:54 AM
Zacks Investment Research lowered shares of BridgeBio Pharma (NASDAQ:BBIO) from a buy rating to a hold rating in a research note released on Thursday, Zacks.com reports. According to Zacks, “BridgeBio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 67.46 | 68.505 | 62.81 | 65.79 | 2,424,700 |
| 22/01/21 | 65.49 | 69.58 | 64.70 | 69.48 | 587,500 |
| 21/01/21 | 68.29 | 68.38 | 65.88 | 66.44 | 446,000 |
| 20/01/21 | 69.53 | 71.40 | 67.48 | 67.71 | 627,100 |
| 19/01/21 | 69.81 | 69.88 | 68.395 | 69.38 | 510,000 |
| 15/01/21 | 69.07 | 70.00 | 66.90 | 68.61 | 435,500 |
| 14/01/21 | 65.00 | 70.01 | 64.694 | 69.73 | 847,600 |
| 13/01/21 | 68.64 | 69.115 | 65.40 | 65.68 | 1,052,400 |
| 12/01/21 | 68.89 | 69.59 | 67.57 | 68.64 | 511,800 |
| 11/01/21 | 66.00 | 68.93 | 65.09 | 68.58 | 571,404 |
|
|
||||
|
|
||||
|
|