| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.22▲ | 46.44▲ | 46.36▲ | 45.08▲ | 43.37▲ |
| MA10 | 46.24▲ | 46.34▲ | 46.31▲ | 44.30▲ | 39.11▲ |
| MA20 | 46.39▲ | 46.29▲ | 46.17▲ | 43.08▲ | 36.72▲ |
| MA50 | 46.33▲ | 45.54▲ | 44.43▲ | 38.65▲ | 31.52▲ |
| MA100 | 46.29▲ | 44.28▲ | 43.95▲ | 36.39▲ | 30.78▲ |
| MA200 | 46.22▲ | 43.69▲ | 41.34▲ | 32.18▲ | 23.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.042▼ | -0.067▼ | 0.089▲ | 0.980▲ |
| RSI | 58.444▲ | 59.993▲ | 68.703▲ | 71.655▲ | 69.330▲ |
| STOCH | 39.981 | 70.716 | 60.943 | 70.234 | 93.970▲ |
| WILL %R | -23.967▲ | -30.337 | -34.043 | -6.000▲ | -1.786▲ |
| CCI | 76.221 | 27.922 | 46.172 | 139.327▲ | 142.479▲ |
|
Friday, July 11, 2025 04:43 AM
Extraordinary General Meeting of Helix Shareholders Scheduled for August 4, 2025 SOUTH SAN FRANCISCO & BOSTON, July 11, 2025 (GLOBE NEWSWIRE) -- Helix Acquisition Corp. II (“Helix”) (Nasdaq: HLXB), a ...
|
|
Sunday, July 06, 2025 09:59 AM
Recent discussions on X about BridgeBio Pharma (BBIO) have centered around the company's announcement of a $300 million royalty financing deal for its drug acoramidis, known as BEYONTTRA in Europe.
|
|
Sunday, July 06, 2025 01:00 AM
BridgeBio Pharma Inc. (NASDAQ:BBIO) is one of the best high short interest stocks with huge upside potential. On June 30, BridgeBio Pharma announced that it had raised $300 million through a partial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 45.98 | 46.76 | 45.7291 | 46.47 | 2,187,986 |
| 10/07/25 | 46.09 | 46.80 | 45.93 | 46.27 | 2,424,941 |
| 09/07/25 | 44.255 | 46.4299 | 43.91 | 45.98 | 4,634,012 |
| 08/07/25 | 43.68 | 44.03 | 43.15 | 43.19 | 2,007,086 |
| 07/07/25 | 43.77 | 43.77 | 42.95 | 43.50 | 2,495,741 |
| 03/07/25 | 42.63 | 44.07 | 42.285 | 43.99 | 2,459,721 |
| 02/07/25 | 42.42 | 43.155 | 42.12 | 42.83 | 2,641,701 |
| 01/07/25 | 43.00 | 43.04 | 41.80 | 42.78 | 2,782,213 |
| 30/06/25 | 45.13 | 45.23 | 42.94 | 43.18 | 5,468,684 |
| 27/06/25 | 45.18 | 45.48 | 44.2001 | 44.86 | 8,453,206 |
|
|
||||
|
|
||||
|
|