BridgeBio Pharma, Inc (BBIO) Stock Price

74.52 ▲ +1.24 (+1.69%)
Open: 75.87 Vol: 3.02M Day's range: 74.30 - 77.22 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.57▼ 74.88▼ 75.03▼ 74.02▲ 74.46▲
MA10 74.66▼ 75.34▼ 74.64▼ 75.67▼ 71.18▲
MA20 74.87▼ 74.82▼ 73.66▲ 74.71▼ 73.11▲
MA50 75.26▼ 73.87▲ 74.94▼ 71.49▲ 60.57▲
MA100 75.04▼ 75.12▼ 75.39▼ 73.42▲ 44.95▲
MA200 73.80▲ 75.12▼ 73.23▲ 63.93▲ 32.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.089▼ 0.238▲ -0.427▼ -0.571▼
RSI 35.239▼ 49.451▼ 50.870▲ 51.995▲ 58.551▲
STOCH 18.596▼ 22.057     57.047     34.843     57.745    
WILL %R -85.366▼ -63.817     -35.459     -50.545     -47.000    
CCI -93.345     -87.740     15.033     -17.916     71.682    
Latest Filters Detected On BBIO
RSI $BBIO RSI(14) Crossed Above 50 Set Alert
MA $BBIO Price Crossed Above MA(26) Set Alert
▲ GAP $BBIO Open Gap Up %3 Set Alert
▲ GAP $BBIO Open Gap Up %2 Set Alert
BridgeBio Pharma, Inc News
Is It Too Late To Consider BridgeBio Pharma (BBIO) After Its 101.8% One-Year Surge?
Saturday, April 25, 2026 01:34 PM
Investors may be wondering if BridgeBio Pharma (NASDAQ: BBIO) still offers value after a strong run, or if most of the upside is already priced in. The stock last closed at US$73.28, with returns of ...
BridgeBio (BBIO) Soars 13% on Double-Digit Price Target Upgrade
Tuesday, March 10, 2026 06:52 PM
BridgeBio Pharma Inc. (NASDAQ:BBIO) is one of the 10 Stocks Investors Are Watching. BridgeBio saw its share prices jump by 13.22 percent on Tuesday to close at $74.32 apiece, as investors took path ...
Truist raises its price target on BridgeBio Pharma, Inc. (BBIO) to $95 and maintains a buy rating
Friday, March 06, 2026 07:26 AM
BridgeBio Pharma, Inc. (NASDAQ:BBIO) is among the 10 Fastest Growing NASDAQ Stocks to Buy. On February 25, 2026, Truist analyst Danielle Brill raised the firm’s price target on BridgeBio Pharma, Inc. ...
BBIO historical stock data
date open high low close volume
27/04/26 75.87 77.22 74.30 74.52 3,015,826
24/04/26 71.32 75.55 69.53 73.28 4,081,955
23/04/26 74.44 75.08 71.13 71.67 2,200,247
22/04/26 76.63 76.97 73.57 74.44 1,462,842
21/04/26 76.68 77.24 74.94 76.18 1,467,106
20/04/26 76.64 77.26 75.71 76.68 1,603,402
17/04/26 79.60 79.62 75.65 76.75 1,845,851
16/04/26 77.21 78.45 76.28 77.51 897,403
15/04/26 78.00 78.90 76.17 77.70 1,479,515
14/04/26 78.24 79.50 77.50 77.93 2,247,020
Quote Details
52wk Low:31.83
52wk High:84.94
Vol:3.02M
Avg Vol(3m):47.5M
1Y Chng:+124.05%
1M Chng:+4.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.21B