| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.29▼ | 39.24▼ | 39.29▼ | 39.48▼ | 39.17▲ |
| MA10 | 39.24▼ | 39.26▼ | 39.51▼ | 39.56▼ | 35.83▲ |
| MA20 | 39.23▲ | 39.66▼ | 40.03▼ | 38.92▲ | 32.99▲ |
| MA50 | 39.29▼ | 39.85▼ | 39.63▼ | 34.60▲ | 32.12▲ |
| MA100 | 39.69▼ | 39.67▼ | 39.54▼ | 32.46▲ | N/A |
| MA200 | 40.00▼ | 39.41▼ | 38.61▲ | 31.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.048▼ | -0.140▼ | -0.275▼ | N/A |
| RSI | 48.366▼ | 41.556▼ | 43.092▼ | 55.827▲ | N/A |
| STOCH | 71.212 | 24.115 | 11.519▼ | 59.741 | 81.328▲ |
| WILL %R | -46.939 | -77.586▼ | -88.646▼ | -41.784 | -20.292▲ |
| CCI | 77.724 | -49.185 | -71.202 | 2.295 | 86.449 |
|
Wednesday, October 21, 2020 02:21 AM
Chairman Charles J. Homcy sold 10,256 shares of the stock in a transaction that occurred on Friday, October 16th. The shares were sold at an average price of $41.00, for a total transaction of ...
|
|
Friday, October 16, 2020 03:33 AM
Advisor Group Holdings Inc. raised its position in shares of BridgeBio Pharma (NASDAQ:BBIO) by 57.2% in the 2nd quarter, HoldingsChannel.com reports. The institutional investor owned 1,305 shares of ...
|
|
Friday, October 16, 2020 02:04 AM
Bank of America Corp DE increased its position in shares of BridgeBio Pharma (NASDAQ:BBIO) by 7.9% in the 2nd quarter, according to the company in its most recent 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 39.73 | 40.23 | 38.98 | 39.29 | 660,700 |
| 19/10/20 | 41.26 | 41.49 | 38.75 | 39.53 | 779,800 |
| 16/10/20 | 39.24 | 41.51 | 38.98 | 40.97 | 861,600 |
| 15/10/20 | 38.27 | 39.64 | 37.83 | 39.20 | 413,700 |
| 14/10/20 | 39.74 | 40.03 | 38.26 | 38.43 | 698,200 |
| 13/10/20 | 39.82 | 40.739 | 38.464 | 39.73 | 730,800 |
| 12/10/20 | 40.32 | 40.42 | 38.93 | 39.87 | 489,300 |
| 09/10/20 | 39.15 | 40.07 | 38.67 | 39.34 | 1,000,800 |
| 08/10/20 | 40.80 | 40.80 | 38.85 | 38.90 | 722,300 |
| 07/10/20 | 39.88 | 40.88 | 39.045 | 40.31 | 1,633,300 |
|
|
||||
|
|
||||
|
|