BridgeBio Pharma, Inc (BBIO) Stock Price

43.49 ▲ +1.315 (+3.12%)
Open: 42.685 Vol: 5.82K Day's range: 42.34 - 43.65 Jun 24, 11:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.47▲ 43.05▲ 42.73▲ 41.49▲ 39.57▲
MA10 43.50▼ 42.54▲ 42.29▲ 40.72▲ 37.41▲
MA20 43.19▲ 42.16▲ 41.65▲ 38.36▲ 35.72▲
MA50 42.55▲ 41.34▲ 40.77▲ 36.35▲ 30.75▲
MA100 42.20▲ 40.62▲ 39.84▲ 34.99▲ 30.49▲
MA200 41.64▲ 39.47▲ 36.68▲ 31.20▲ 23.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.133▲ 0.160▲ 0.425▲ 0.667▲
RSI 67.066▲ 77.495▲ 74.124▲ 74.455▲ 66.949▲
STOCH 69.965     89.502▲ 88.486▲ 83.280▲ 79.613    
WILL %R -22.695▲ -7.080▲ -6.015▲ -2.632▲ -1.044▲
CCI 48.671     151.213▲ 211.262▲ 191.161▲ 173.336▲
Latest Filters Detected On BBIO
RSI&STOCH $BBIO Overbought RSI + Stochastic Set Alert
BREAK $BBIO Price Breaks 60 Days High Set Alert
BREAK $BBIO Price Breaks 30 Days High Set Alert
BREAK $BBIO Price Breaks 20 Days High Set Alert
BREAK $BBIO Price Breaks 10 Days High Set Alert
BridgeBio Pharma, Inc News
Tuesday, June 24, 2025 01:25 AM
BridgeBio Pharma, Inc. (NASDAQ:BBIO) is one of billionaire Stan Druckenmiller’s top stock picks with huge upside potential. With a price target of $63, Piper Sandler analysts reaffirmed their ...
Friday, June 20, 2025 01:04 PM
BridgeBio Pharma, Inc. (NASDAQ:BBIO) is one of the 10 biotech stocks screaming a buy. On June 17, Wolfe Research initiated coverage of the stock with an ‘Outperform’ rating and a $49 price target. The ...
Friday, June 20, 2025 09:00 AM
BridgeBio Pharma, Inc., a commercial-stage biopharmaceutical company, discovers, creates, tests, and delivers transformative medicines to treat patients who suffer from genetic diseases and cancers.
BBIO historical stock data
date open high low close volume
24/06/25 42.685 43.65 42.34 43.49 817,959
23/06/25 41.32 42.20 41.30 42.175 2,589,740
20/06/25 40.41 41.935 40.19 41.73 5,525,995
18/06/25 40.34 41.71 39.65 40.00 3,259,565
17/06/25 41.07 41.12 39.90 40.07 3,680,635
16/06/25 39.95 41.355 39.63 41.14 2,864,753
13/06/25 38.96 39.815 38.5746 39.78 2,644,773
12/06/25 39.00 39.97 38.76 39.65 1,738,783
11/06/25 40.10 40.38 39.00 39.05 2,231,920
10/06/25 39.105 40.40 39.10 40.08 2,475,160
Quote Details
52wk Low:21.72
52wk High:43.65
Vol:5.82K
Avg Vol(3m):56.9M
1Y Chng:+63.80%
1M Chng:+21.89%
Add to Watch List