BridgeBio Pharma, Inc (BBIO) Stock Price

79.89 ▲ +0.03 (+0.04%)
Open: 79.15 Vol: 2.55M Day's range: 78.125 - 80.42 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.00▼ 79.90▼ 79.84▲ 81.70▼ 81.67▼
MA10 80.13▼ 79.70▲ 79.70▲ 82.45▼ 78.93▲
MA20 80.06▼ 79.68▲ 80.30▼ 82.60▼ 74.29▲
MA50 79.78▲ 81.27▼ 82.59▼ 77.44▲ 70.00▲
MA100 79.58▲ 82.56▼ 82.22▼ 74.06▲ 52.56▲
MA200 80.05▼ 82.37▼ 82.77▼ 72.79▲ 37.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.202▲ 0.105▲ -0.717▼ 0.648▲
RSI 47.365▼ 47.439▼ 41.490▼ 46.214▼ 57.008▲
STOCH 35.946     81.545▲ 68.272     37.293     59.478    
WILL %R -79.389▼ -23.009▲ -27.651     -84.470▼ -43.749    
CCI -108.742▼ 92.808     54.640     -116.450▼ 37.973    
Latest Filters Detected On BBIO
CDL $BBIO Doji Star Candlestick Pattern Detected Set Alert
CDL $BBIO Doji Candlestick Pattern Detected Set Alert
BridgeBio Pharma, Inc News
BridgeBio stock has soared 29% in just 3 months. Here's why Wall Street thinks it could go even higher.
Friday, August 14, 2026 09:15 AM
The company clearly has a winner on its hands with the recently approved Attruby.
BridgeBio Pharma Announces Pricing of Oversubscribed Secondary Offering that Diversifies its Institutional Shareholder Base
Friday, August 14, 2026 04:30 AM
The transaction supports the evolution of the Company’s shareholder base toward further high-quality, long-term ownership PALO ALTO, Calif., Aug. 14, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: BBIO) ...
BridgeBio Pharma Announces Launch of Secondary Offering of Common Stock on Behalf of an Existing Shareholder
Thursday, August 13, 2026 10:42 AM
PALO ALTO, Calif., Aug. 13, 2026 (GLOBE NEWSWIRE) -- BridgeBio Pharma, Inc. (Nasdaq: BBIO) (“BridgeBio”), a commercial-stage, multi-product biopharmaceutical company focused on developing medicines ...
BBIO historical stock data
date open high low close volume
17/08/26 79.15 80.42 78.125 79.89 2,545,590
14/08/26 80.01 80.55 78.60 79.86 3,094,030
13/08/26 84.77 84.77 80.79 81.21 1,265,742
12/08/26 83.47 84.99 82.82 83.84 2,772,152
11/08/26 87.02 89.49 83.37 83.70 3,081,984
10/08/26 84.21 86.00 83.45 84.67 2,896,694
07/08/26 83.65 85.00 82.24 84.48 2,115,128
06/08/26 81.50 84.62 81.50 82.80 1,171,017
05/08/26 82.86 83.57 81.46 81.99 2,424,430
04/08/26 80.80 82.32 80.035 82.07 1,657,481
Quote Details
52wk Low:46.81
52wk High:93.415
Vol:2.55M
Avg Vol(3m):56.4M
1Y Chng:+54.11%
1M Chng:+2.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.61B