Zymeworks Inc (ZYME) Stock Price

10.30 ▼ -0.17 (-1.62%)
Open: 10.51 Vol: 386.58K Day's range: 10.30 - 10.585 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZYME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▼ 10.38▼ 10.43▼ 10.47▼ 11.12▼
MA10 10.34▼ 10.44▼ 10.45▼ 10.59▼ 11.21▼
MA20 10.38▼ 10.47▼ 10.44▼ 11.13▼ 10.38▼
MA50 10.44▼ 10.47▼ 10.56▼ 11.16▼ 8.82▲
MA100 10.47▼ 10.59▼ 10.77▼ 10.14▲ 8.03▲
MA200 10.45▼ 10.88▼ 11.46▼ 8.75▲ 19.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.018▼ -0.006▼ -0.101▼ -0.092▼
RSI 28.131▼ 35.888▼ 36.779▼ 36.402▼ 52.800▲
STOCH 7.037▼ 23.016     31.356     18.316▼ 45.926    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.359▼ -81.143▼
CCI -117.720▼ -156.357▼ -213.793▼ -111.814▼ -72.422    
Latest Filters Detected On ZYME
MA $ZYME MA(20) Crossed Below MA(50) Set Alert
Zymeworks Inc News
Thursday, March 28, 2024 04:00 AM
Dr. Gallagher is the sixth director to join our board of directors in the past twelve months as we continue to refresh and strengthen the Board governance and oversight required for the next stage of ...
Thursday, March 28, 2024 03:23 AM
Zymeworks Inc. (Nasdaq: ZYME), a clinical-stage biotechnology company developing a diverse pipeline of novel, multifunctional biotherapeutics ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
ZYME historical stock data
date open high low close volume
27/03/24 10.51 10.585 10.30 10.30 386,580
26/03/24 10.48 10.61 10.44 10.47 337,767
25/03/24 10.51 10.55 10.29 10.40 257,879
22/03/24 10.67 10.67 10.48 10.52 243,730
21/03/24 10.83 10.98 10.59 10.65 282,634
20/03/24 10.56 10.88 10.34 10.75 398,758
19/03/24 10.59 10.77 10.51 10.51 984,333
18/03/24 10.80 10.90 10.45 10.71 383,880
15/03/24 10.73 10.90 10.62 10.81 557,520
14/03/24 10.73 11.03 10.64 10.77 432,367
Quote Details
52wk Low:6.015
52wk High:13.14
Vol:386.58K
Avg Vol(3m):8.2M
1Y Chng:+3.73%
1M Chng:-9.73%
Add to Watch List