| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.04▲ | 23.93▲ | 23.92▲ | 24.04▲ | 23.66▲ |
| MA10 | 24.06▲ | 23.71▲ | 23.70▲ | 23.55▲ | 24.35▼ |
| MA20 | 23.96▲ | 23.58▲ | 23.89▲ | 23.68▲ | 24.60▼ |
| MA50 | 23.77▲ | 24.01▲ | 23.77▲ | 25.14▼ | 21.69▲ |
| MA100 | 23.49▲ | 23.71▲ | 23.42▲ | 24.72▼ | 17.32▲ |
| MA200 | 23.75▲ | 23.46▲ | 24.11▼ | 23.09▲ | 12.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.108▲ | 0.022▲ | 0.181▲ | -0.435▼ |
| RSI | 61.051▲ | 55.458▲ | 53.541▲ | 50.355▲ | 51.543▲ |
| STOCH | 69.432 | 91.388▲ | 79.808 | 68.429 | 20.054 |
| WILL %R | -12.195▲ | -6.250▲ | -11.205▲ | -31.494 | -72.809 |
| CCI | 57.836 | 89.019 | 70.134 | 1.572 | -92.993 |
|
Monday, June 29, 2026 03:26 AM
Acquisition adds YUPELRI®(revefenacin), the first and only approved nebulized long-acting muscarinic antagonist (LAMA) for the maintenance ...
|
|
Sunday, May 10, 2026 05:00 PM
It's shaping up to be a tough period for Zymeworks Inc. (NASDAQ:ZYME), which a week ago released some disappointing quarterly results that could have a notable impact on how the market views the stock ...
|
|
Wednesday, March 11, 2026 02:33 PM
In addition to Stifel Nicolaus, Zymeworks also received a Buy from LifeSci Capital’s Charles Zhu in a report issued yesterday. However, on the same day, TipRanks – OpenAI reiterated a Hold rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 23.00 | 24.15 | 21.99 | 24.10 | 1,045,668 |
| 26/06/26 | 23.88 | 24.40 | 23.52 | 24.15 | 800,700 |
| 25/06/26 | 24.40 | 25.07 | 23.70 | 23.77 | 410,203 |
| 24/06/26 | 24.16 | 24.50 | 24.14 | 24.30 | 414,120 |
| 23/06/26 | 23.05 | 24.27 | 22.97 | 23.88 | 600,135 |
| 22/06/26 | 23.51 | 23.615 | 23.09 | 23.26 | 521,759 |
| 18/06/26 | 23.34 | 23.59 | 22.65 | 23.14 | 687,323 |
| 17/06/26 | 22.70 | 23.36 | 22.63 | 23.14 | 606,309 |
| 16/06/26 | 23.30 | 23.42 | 22.14 | 22.49 | 596,799 |
| 15/06/26 | 23.14 | 23.40 | 22.91 | 23.26 | 463,528 |
|
|
||||
|
|
||||
|
|