Zymeworks Inc (ZYME) Stock Price

27.31 ▲ +0.79 (+2.98%)
Open: 25.985 Vol: 1.56K Day's range: 25.86 - 27.31 Sep 28, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZYME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.21▼ 26.96▲ 26.77▲ 27.12▲ 27.14▲
MA10 27.17▲ 26.71▲ 26.65▲ 26.87▲ 26.32▲
MA20 27.05▲ 26.62▲ 26.75▲ 27.64▼ 25.37▲
MA50 26.72▲ 26.85▲ 26.91▲ 25.96▲ 24.47▲
MA100 26.63▲ 26.95▲ 26.86▲ 25.28▲ 19.12▲
MA200 26.67▲ 27.03▲ 27.67▼ 25.09▲ 14.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.096▲ 0.053▲ -0.151▼ 0.107▲
RSI 62.898▲ 61.846▲ 57.068▲ 51.068▲ 56.263▲
STOCH 63.585     90.223▲ 64.795     59.776     60.071    
WILL %R -32.609     -10.135▲ -10.135▲ -39.474     -42.261    
CCI 71.354     165.482▲ 164.557▲ -2.330     37.421    
Latest Filters Detected On ZYME
RSI $ZYME RSI(14) Crossed Above 50 Set Alert
MA $ZYME Price Crossed Above MA(13) Set Alert
MA $ZYME Price Crossed Above MA(7) Set Alert
▼ GAP $ZYME Open Gap Down %2 Set Alert
CDL $ZYME Engulfing Candlestick Pattern Detected Set Alert
Zymeworks Inc News
Zymeworks completes $17 per share Theravance deal
Monday, September 28, 2026 03:20 AM
Zymeworks (NASDAQ:ZYME) completes Theravance acquisition for $17 per share and updates 2026 revenue and EBITDA outlook.
Zymeworks Announces Updated 2026 Financial Guidance and Final Transaction Details Following Theravance Biopharma Acquisition
Monday, September 28, 2026 03:00 AM
Under the terms of the merger agreement announced on June 29, 2026, Theravance Biopharma shareholders received $17.00 in cash at closing for each share of Theravance Biopharma common stock.
Zymeworks Inc. (NasdaqGS:ZYME) a acquis Theravance Biopharma, Inc. (NasdaqGM:TBPH).
Tuesday, September 22, 2026 03:00 PM
Zymeworks Inc. a conclu un accord définitif pour acquérir Theravance Biopharma, Inc. pour environ 920 millions de dollars le 28 juin 2026. Zymeworks Inc. acquerra Theravance pour 17,00 dollars ...
ZYME historical stock data
date open high low close volume
28/09/26 25.985 27.34 25.86 27.19 229,376
25/09/26 26.86 26.88 26.225 26.52 689,286
24/09/26 27.13 27.495 26.14 26.81 665,823
23/09/26 27.55 27.89 26.525 27.50 566,108
22/09/26 26.72 27.70 26.55 27.565 445,932
21/09/26 26.84 27.1699 26.19 26.81 512,923
18/09/26 27.45 27.55 26.38 26.57 939,948
17/09/26 27.15 27.855 26.715 27.48 979,836
16/09/26 26.17 26.55 25.91 26.24 686,056
15/09/26 26.61 26.785 25.81 26.05 453,736
Quote Details
52wk Low:16.003
52wk High:31.34
Vol:1.56K
Avg Vol(3m):11.6M
1Y Chng:+49.15%
1M Chng:+7.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.92B