| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.92▼ | 27.08▼ | 27.18▼ | 29.56▼ | 27.67▼ |
| MA10 | 26.90▼ | 27.42▼ | 28.22▼ | 29.52▼ | 26.86▼ |
| MA20 | 27.05▼ | 28.43▼ | 29.62▼ | 28.62▼ | 26.23▲ |
| MA50 | 27.31▼ | 29.89▼ | 29.91▼ | 27.40▼ | 25.26▲ |
| MA100 | 28.29▼ | 29.96▼ | 29.32▼ | 26.34▲ | 19.87▲ |
| MA200 | 29.65▼ | 29.25▼ | 27.74▼ | 25.51▲ | 14.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.137▼ | -0.391▼ | -0.124▼ | 0.108▲ |
| RSI | 36.459▼ | 22.342▼ | 22.053▼ | 43.945▼ | 52.499▲ |
| STOCH | 57.923 | 4.731▼ | 3.974▼ | 44.286 | 42.085 |
| WILL %R | -75.000 | -96.422▼ | -98.051▼ | -98.084▼ | -60.306 |
| CCI | -81.753 | -84.463 | -115.008▼ | -148.192▼ | 69.076 |
| RSI | $ZYME RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ZYME MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ZYME Price Crossed Below MA(50) | Set Alert |
| MA | $ZYME Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $ZYME Price Breaks 10 Days Low | Set Alert |
| CDL | $ZYME Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 01:29 AM
Zymeworks to receive a $55 million upfront payment and a $40 million payment upon initiation of the Phase 1b trial, with potential for up to $718 million in additional development ...
|
|
Monday, August 24, 2026 03:48 AM
Zymeworks (NASDAQ:ZYME) shares climbed nearly 4.0% in pre-market trading as investors positioned themselves ahead of an important U.S. regulatory decision on zanidatamab, expected the following day.
|
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 28.85 | 28.85 | 26.75 | 26.85 | 655,238 |
| 11/11/26 | 31.80 | 31.938 | 28.92 | 29.07 | 898,476 |
| 10/11/26 | 31.15 | 31.97 | 30.64 | 31.46 | 1,526,604 |
| 09/11/26 | 30.00 | 30.88 | 29.655 | 30.81 | 1,106,828 |
| 06/11/26 | 28.74 | 29.915 | 28.40 | 29.63 | 903,022 |
| 05/11/26 | 30.85 | 30.91 | 28.72 | 28.735 | 1,222,507 |
| 04/11/26 | 30.79 | 31.49 | 30.51 | 30.94 | 1,044,852 |
| 03/11/26 | 29.41 | 30.40 | 29.20 | 30.13 | 2,517,268 |
| 02/11/26 | 28.69 | 29.28 | 28.27 | 28.99 | 1,076,156 |
| 30/10/26 | 28.81 | 29.015 | 28.26 | 28.61 | 2,288,707 |
|
|
||||
|
|
||||
|
|