5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.32▼ | 10.38▼ | 10.43▼ | 10.47▼ | 11.12▼ |
MA10 | 10.34▼ | 10.44▼ | 10.45▼ | 10.59▼ | 11.21▼ |
MA20 | 10.38▼ | 10.47▼ | 10.44▼ | 11.13▼ | 10.38▼ |
MA50 | 10.44▼ | 10.47▼ | 10.56▼ | 11.16▼ | 8.82▲ |
MA100 | 10.47▼ | 10.59▼ | 10.77▼ | 10.14▲ | 8.03▲ |
MA200 | 10.45▼ | 10.88▼ | 11.46▼ | 8.75▲ | 19.08▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.018▼ | -0.006▼ | -0.101▼ | -0.092▼ |
RSI | 28.131▼ | 35.888▼ | 36.779▼ | 36.402▼ | 52.800▲ |
STOCH | 7.037▼ | 23.016 | 31.356 | 18.316▼ | 45.926 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.359▼ | -81.143▼ |
CCI | -117.720▼ | -156.357▼ | -213.793▼ | -111.814▼ | -72.422 |
▼ MA | $ZYME MA(20) Crossed Below MA(50) | Set Alert |
Thursday, March 28, 2024 04:00 AM
Dr. Gallagher is the sixth director to join our board of directors in the past twelve months as we continue to refresh and strengthen the Board governance and oversight required for the next stage of ...
|
Thursday, March 28, 2024 03:23 AM
Zymeworks Inc. (Nasdaq: ZYME), a clinical-stage biotechnology company developing a diverse pipeline of novel, multifunctional biotherapeutics ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 10.51 | 10.585 | 10.30 | 10.30 | 386,580 |
26/03/24 | 10.48 | 10.61 | 10.44 | 10.47 | 337,767 |
25/03/24 | 10.51 | 10.55 | 10.29 | 10.40 | 257,879 |
22/03/24 | 10.67 | 10.67 | 10.48 | 10.52 | 243,730 |
21/03/24 | 10.83 | 10.98 | 10.59 | 10.65 | 282,634 |
20/03/24 | 10.56 | 10.88 | 10.34 | 10.75 | 398,758 |
19/03/24 | 10.59 | 10.77 | 10.51 | 10.51 | 984,333 |
18/03/24 | 10.80 | 10.90 | 10.45 | 10.71 | 383,880 |
15/03/24 | 10.73 | 10.90 | 10.62 | 10.81 | 557,520 |
14/03/24 | 10.73 | 11.03 | 10.64 | 10.77 | 432,367 |
|
|
||||
|
|
||||
|
|