| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.74▲ | 23.77▲ | 23.76▲ | 24.05▼ | 26.04▼ |
| MA10 | 23.73▲ | 23.79▲ | 23.85▼ | 25.18▼ | 25.27▼ |
| MA20 | 23.75▲ | 23.84▼ | 24.08▼ | 26.52▼ | 24.36▼ |
| MA50 | 23.76▲ | 24.02▼ | 24.56▼ | 25.67▼ | 20.12▲ |
| MA100 | 23.86▼ | 24.78▼ | 25.96▼ | 24.81▼ | 16.30▲ |
| MA200 | 24.08▼ | 26.16▼ | 26.66▼ | 21.61▲ | 12.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.001▼ | 0.017▲ | -0.474▼ | -0.286▼ |
| RSI | 56.446▲ | 45.569▼ | 42.878▼ | 36.909▼ | 51.170▲ |
| STOCH | 57.692 | 17.218▼ | 19.104▼ | 13.391▼ | 57.770 |
| WILL %R | 0.000▲ | -81.928▼ | -82.963▼ | -92.539▼ | -76.087▼ |
| CCI | 232.962▲ | -65.439 | -56.007 | -88.322 | -37.114 |
| CDL | $ZYME Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 01:24 PM
Zymeworks Inc. (Nasdaq: ZYME), a biotechnology company managing a portfolio of licensed healthcare assets while developing a diverse pipeline of novel, multifunctional biotherapeutics, today announced ...
|
|
Thursday, May 14, 2026 08:03 AM
Jazz announced U.S. FDA acceptance with Priority Review of Supplemental Biologics License Application (sBLA) for zanidatamab in first-line HER2-positive unresectable locally advanced or metastatic ...
|
|
Thursday, May 14, 2026 08:03 AM
Term Investors; Zymeworks (NASDAQ:ZYME) reported a wider first-quarter loss as revenue declined from year-earlier milestone payments, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 24.335 | 24.48 | 23.65 | 23.80 | 372,140 |
| 14/05/26 | 24.75 | 24.75 | 23.535 | 23.96 | 557,177 |
| 13/05/26 | 23.87 | 24.94 | 23.75 | 24.57 | 641,364 |
| 12/05/26 | 24.24 | 24.58 | 23.66 | 23.90 | 714,797 |
| 11/05/26 | 23.76 | 24.99 | 23.72 | 24.03 | 871,113 |
| 08/05/26 | 26.21 | 26.21 | 23.39 | 23.89 | 1,172,899 |
| 07/05/26 | 27.67 | 27.96 | 26.2501 | 26.60 | 421,166 |
| 06/05/26 | 26.97 | 27.64 | 26.6001 | 27.61 | 427,478 |
| 05/05/26 | 27.02 | 27.33 | 26.14 | 26.68 | 406,625 |
| 04/05/26 | 26.53 | 26.92 | 26.32 | 26.78 | 341,271 |
|
|
||||
|
|
||||
|
|