| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▼ | 25.81▼ | 25.81▼ | 24.54▲ | 23.66▲ |
| MA10 | 25.83▼ | 25.74▲ | 25.43▲ | 23.59▲ | 24.07▲ |
| MA20 | 25.82▼ | 25.34▲ | 24.97▲ | 23.38▲ | 24.89▲ |
| MA50 | 25.79▼ | 24.67▲ | 24.15▲ | 24.01▲ | 22.97▲ |
| MA100 | 25.47▲ | 24.04▲ | 23.27▲ | 24.95▲ | 18.11▲ |
| MA200 | 25.00▲ | 23.26▲ | 24.05▲ | 24.24▲ | 13.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.010▲ | 0.067▲ | 0.358▲ | -0.229▼ |
| RSI | 46.875▼ | 67.743▲ | 72.877▲ | 63.942▲ | 55.936▲ |
| STOCH | 30.521 | 81.369▲ | 90.684▲ | 80.614▲ | 40.550 |
| WILL %R | -97.619▼ | -18.468▲ | -10.875▲ | -5.134▲ | -26.848 |
| CCI | -13.645 | 67.490 | 93.918 | 176.266▲ | 66.177 |
|
Tuesday, August 11, 2026 03:00 AM
Zymeworks Inc. (Nasdaq: ZYME), a biotechnology company managing a portfolio of licensed healthcare assets while developing a diverse pipeline of novel, multifunctional biotherapeutics, today announced ...
|
|
Sunday, August 09, 2026 02:49 AM
Zymeworks returns to focus as antibody development, clinical execution, partnerships, and financial discipline shape the biotechnology company’s latest business narrative.
|
|
Tuesday, July 14, 2026 09:33 PM
Zymeworks Inc. (NASDAQ:ZYME) is one of the best small cap stocks to buy with the highest upside potential. Truist lifted the price target on Zymeworks Inc. (NASDAQ:ZYME) to $31 from $28 on July 7 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 25.20 | 26.00 | 24.96 | 25.77 | 547,301 |
| 12/08/26 | 24.20 | 25.09 | 23.94 | 24.93 | 529,893 |
| 11/08/26 | 24.65 | 24.93 | 24.17 | 24.32 | 455,482 |
| 10/08/26 | 23.66 | 24.195 | 23.48 | 24.16 | 812,930 |
| 07/08/26 | 24.33 | 24.76 | 23.18 | 23.54 | 546,559 |
| 06/08/26 | 23.50 | 23.82 | 23.10 | 23.13 | 605,792 |
| 05/08/26 | 22.81 | 23.91 | 22.81 | 23.50 | 484,565 |
| 04/08/26 | 22.41 | 22.875 | 21.97 | 22.79 | 349,276 |
| 03/08/26 | 21.95 | 22.14 | 21.52 | 21.81 | 398,333 |
| 31/07/26 | 22.71 | 22.71 | 21.80 | 21.94 | 375,124 |
|
|
||||
|
|
||||
|
|