Lantheus Holdings, Inc (LNTH) Stock Price

100.95 ▲ +0.01 (+0.01%)
Open: 100.95 Vol: 1.3M Day's range: 100.85 - 101.10 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.93▲ 100.95▼ 100.94▲ 100.86▲ 102.79▼
MA10 100.93▲ 100.94▲ 100.92▲ 101.01▼ 104.77▼
MA20 100.94▲ 100.92▲ 100.89▲ 102.35▼ 97.41▲
MA50 100.95▼ 100.88▲ 100.97▼ 104.02▼ 76.69▲
MA100 100.92▲ 101.00▼ 101.14▼ 95.42▲ 82.62▲
MA200 100.90▲ 101.55▼ 103.17▼ 80.76▲ 78.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.015▲ -0.130▼ -1.070▼
RSI 51.004▲ 52.822▲ 51.684▲ 45.412▼ 60.664▲
STOCH 37.458     56.412     66.260     36.744     45.267    
WILL %R -73.171     -46.875     -40.000     -65.428     -53.983    
CCI 261.815▲ 105.376▲ 126.422▲ -15.283     -43.290    
Latest Filters Detected On LNTH
MA $LNTH Price Crossed Above MA(13) Set Alert
MA $LNTH Price Crossed Above MA(7) Set Alert
CDL $LNTH Doji Candlestick Pattern Detected Set Alert
Lantheus Holdings, Inc News
Lantheus Announces FDA Approval of TAUKLARIFY™ (Florquinitau F 18 Injection), an F18-Labeled Tau PET Imaging Agent for Alzheimer’s Disease
Friday, August 14, 2026 01:00 AM
Lantheus Holdings, Inc. (“Lantheus” or the “Company”) (NASDAQ: LNTH), the leading radiopharmaceutical-focused company committed to enabling clinicians to Find, Fight and Follow disease to deliver ...
Are DSGR, LNTH, ATKR Obtaining Fair Deals for their Shareholders?
Friday, August 07, 2026 11:16 AM
Distribution Solutions Group, Inc. (NASDAQ: DSGR)'s sale to affiliates of LKCM Headwater Investments, LLC for $35.00 per share in cash. If you are a Distribution Solutions shareholder, click here to ...
Are DSGR, LNTH, ATKR Obtaining Fair Deals for their Shareholders?
Friday, August 07, 2026 11:16 AM
Distribution Solutions Group, Inc. (NASDAQ: DSGR)'s sale to affiliates of LKCM Headwater Investments, LLC for $35.00 per share in cash. If you are a Distribution Solutions shareholder, click here to ...
LNTH historical stock data
date open high low close volume
14/08/26 100.95 101.10 100.85 100.95 1,299,906
13/08/26 100.77 100.98 100.65 100.94 752,880
12/08/26 100.70 100.955 100.60 100.73 1,313,437
11/08/26 100.91 101.07 100.585 100.68 2,850,483
10/08/26 100.85 101.00 100.80 100.98 1,389,145
07/08/26 101.05 101.25 100.73 100.95 2,040,087
06/08/26 101.90 102.0545 100.97 101.07 2,231,345
05/08/26 101.16 101.67 101.05 101.50 1,989,615
04/08/26 101.30 101.375 100.85 101.11 4,433,446
03/08/26 102.76 102.90 101.025 101.19 8,232,261
Quote Details
52wk Low:49.67
52wk High:111.86
Vol:1.3M
Avg Vol(3m):22.1M
1Y Chng:+82.58%
1M Chng:-1.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.59B