| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.31▲ | 62.50▼ | 62.77▼ | 61.32▲ | 61.04▲ |
| MA10 | 62.35▲ | 62.90▼ | 62.75▼ | 60.89▲ | 61.43▲ |
| MA20 | 62.40▼ | 62.78▼ | 62.34▲ | 60.25▲ | 61.12▲ |
| MA50 | 62.80▼ | 61.90▲ | 61.22▲ | 60.47▲ | 70.28▼ |
| MA100 | 62.90▼ | 61.14▲ | 60.57▲ | 61.42▲ | 69.73▼ |
| MA200 | 62.47▼ | 60.62▲ | 60.22▲ | 66.15▼ | 47.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.171▼ | -0.056▼ | 0.246▲ | 0.759▲ |
| RSI | 45.096▼ | 47.794▼ | 52.270▲ | 57.188▲ | 48.775▼ |
| STOCH | 41.981 | 17.874▼ | 37.643 | 68.061 | 46.262 |
| WILL %R | -55.056 | -76.517▼ | -76.517▼ | -41.226 | -37.890 |
| CCI | -36.426 | -81.654 | -28.051 | 209.723▲ | 64.857 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 62.09 | 65.255 | 61.63 | 62.33 | 1,271,332 |
| 17/04/24 | 61.97 | 62.92 | 61.46 | 61.48 | 537,390 |
| 16/04/24 | 59.94 | 62.41 | 59.5635 | 61.73 | 569,974 |
| 15/04/24 | 61.24 | 61.45 | 59.72 | 60.25 | 670,069 |
| 12/04/24 | 60.95 | 61.36 | 59.7009 | 60.79 | 654,657 |
| 11/04/24 | 60.09 | 62.00 | 60.09 | 61.50 | 717,709 |
| 10/04/24 | 58.74 | 60.27 | 58.46 | 59.86 | 469,892 |
| 09/04/24 | 59.97 | 61.07 | 59.5545 | 60.42 | 790,197 |
| 08/04/24 | 59.80 | 60.68 | 59.04 | 59.74 | 669,014 |
| 05/04/24 | 59.49 | 60.94 | 59.1201 | 60.83 | 493,158 |
|
|
||||
|
|
||||
|
|