| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.35▲ | 109.20▲ | 109.20▲ | 109.83▲ | 105.81▲ |
| MA10 | 109.34▲ | 109.10▲ | 109.35▲ | 107.91▲ | 100.38▲ |
| MA20 | 109.18▲ | 109.46▲ | 110.10▼ | 105.24▲ | 89.02▲ |
| MA50 | 109.04▲ | 109.58▲ | 108.71▲ | 97.33▲ | 71.66▲ |
| MA100 | 109.41▲ | 108.56▲ | 106.70▲ | 87.05▲ | 82.56▲ |
| MA200 | 110.12▼ | 106.34▲ | 103.20▲ | 73.32▲ | 77.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.028▲ | -0.183▼ | 0.060▲ | 1.998▲ |
| RSI | 66.959▲ | 54.412▲ | 53.604▲ | 66.750▲ | 78.218▲ |
| STOCH | 49.528 | 50.249 | 27.136 | 83.135▲ | 91.245▲ |
| WILL %R | -6.250▲ | -4.828▲ | -56.329 | -19.220▲ | -4.989▲ |
| CCI | 236.942▲ | 109.869▲ | -17.709 | 83.760 | 105.079▲ |
|
Friday, June 26, 2026 01:23 PM
Lantheus Holdings, Inc. (“Lantheus” or “Company”) (NASDAQ: LNTH), the leading radiopharmaceutical-focused company committed to enabling clinicians to Find, Fight and Follow disease to deliver better ...
|
|
Wednesday, June 24, 2026 07:19 AM
Looking back on healthcare equipment and supplies stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Lantheus (NASDAQ:LNTH) and its peers.
|
|
Friday, June 12, 2026 01:43 PM
Radiopharmaceutical company Lantheus Holdings (NASDAQ:LNTH) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 1.2% year on year to $377.3 million. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 109.92 | 110.9999 | 108.00 | 109.89 | 511,078 |
| 01/07/26 | 111.69 | 111.705 | 108.83 | 108.96 | 905,482 |
| 30/06/26 | 109.80 | 111.86 | 109.00 | 110.94 | 891,189 |
| 29/06/26 | 109.26 | 111.04 | 105.50 | 109.58 | 1,345,977 |
| 26/06/26 | 108.51 | 111.46 | 108.51 | 109.80 | 2,499,855 |
| 25/06/26 | 105.94 | 109.02 | 105.61 | 109.01 | 818,836 |
| 24/06/26 | 106.46 | 107.2644 | 104.58 | 104.85 | 800,947 |
| 23/06/26 | 105.00 | 107.99 | 105.00 | 106.03 | 731,258 |
| 22/06/26 | 104.47 | 106.625 | 103.485 | 106.20 | 630,054 |
| 18/06/26 | 104.21 | 104.9999 | 102.97 | 103.86 | 985,462 |
|
|
||||
|
|
||||
|
|