Lantheus Holdings, Inc (LNTH) Stock Price

99.63 ▲ +0.10 (+0.10%)
Open: 99.57 Vol: 10.52K Day's range: 99.53 - 99.79 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.63▼ 99.62▲ 99.63▼ 99.63▼ 100.23▼
MA10 99.64▼ 99.61▲ 99.61▲ 99.87▼ 100.34▼
MA20 99.63▼ 99.57▲ 99.57▲ 100.24▼ 102.64▼
MA50 99.62▲ 99.62▲ 99.74▼ 100.86▼ 83.29▲
MA100 99.60▲ 99.78▼ 100.14▼ 101.63▼ 81.92▲
MA200 99.55▲ 100.17▼ 100.46▼ 87.90▲ 79.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.012▲ 0.030▲ -0.032▼ -1.671▼
RSI 50.291▲ 53.273▲ 48.822▼ 39.470▼ 57.365▲
STOCH 67.399     48.639     64.007     9.855▼ 13.539▼
WILL %R -42.857     -61.538     -34.043     -81.609▼ -93.716▼
CCI -11.529     18.713     58.100     -81.648     -80.042    
Latest Filters Detected On LNTH
CDL $LNTH Doji Candlestick Pattern Detected Set Alert
Lantheus Holdings, Inc News
LNTH historical stock data
date open high low close volume
01/10/26 99.60 99.79 99.53 99.63 424,838
30/09/26 99.55 99.74 99.31 99.53 1,673,731
29/09/26 99.61 99.85 99.31 99.51 1,236,731
28/09/26 99.68 99.955 99.61 99.74 1,195,080
25/09/26 99.92 99.99 99.72 99.74 846,974
24/09/26 100.00 100.02 99.69 99.72 938,569
23/09/26 100.28 100.28 99.89 99.97 865,428
22/09/26 100.28 100.40 99.98 100.00 1,519,727
21/09/26 100.96 100.96 100.22 100.28 767,979
18/09/26 100.79 100.96 100.48 100.55 966,328
Quote Details
52wk Low:49.67
52wk High:111.86
Vol:10.52K
Avg Vol(3m):20.5M
1Y Chng:+79.19%
1M Chng:-0.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.50B