| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▼ | 3.82▼ | 3.82▼ | 3.94▼ | 5.17▼ |
| MA10 | 3.87▼ | 3.88▼ | 3.92▼ | 4.39▼ | 6.14▼ |
| MA20 | 4.00▼ | 4.09▼ | 4.13▼ | 5.07▼ | 7.21▼ |
| MA50 | 4.33▼ | 4.63▼ | 4.84▼ | 6.19▼ | 10.65▼ |
| MA100 | 4.89▼ | 5.27▼ | 5.56▼ | 7.41▼ | 29.21▼ |
| MA200 | 5.61▼ | 5.93▼ | 6.40▼ | 9.07▼ | 108.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.013▼ | -0.118▼ | -0.034▼ |
| RSI | 15.497▼ | 18.688▼ | 14.071▼ | 29.076▼ | 32.425▼ |
| STOCH | 16.259▼ | 5.232▼ | 3.303▼ | 6.543▼ | 11.883▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -279.038▼ | -173.642▼ | -142.700▼ | -122.332▼ | -187.791▼ |
| ▼ RSI&STOCH | $GTBP Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $GTBP RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $GTBP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GTBP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GTBP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GTBP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GTBP Price Breaks 10 Days Low | Set Alert |
|
Friday, November 13, 2026 06:59 AM
Detailed price information for GT Biopharma Inc (GTBP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 26, 2026 01:00 AM
GT Biopharma, Inc. (the “Company”) (NASDAQ: GTBP), a clinical stage immuno-oncology company focused on developing innovative therapeutics based on the Company's proprietary TriKE ® natural killer (NK) ...
|
|
Saturday, September 26, 2026 01:55 PM
GT Biopharma ( (GTBP)) has provided an announcement. GT Biopharma, Inc., a Nasdaq-listed biotech company, had fallen out of compliance with the exchange’s $1.00 minimum bid price requirement after its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 3.75 | 3.75 | 3.61 | 3.61 | 65,622 |
| 12/11/26 | 3.80 | 4.24 | 3.7105 | 3.84 | 76,211 |
| 11/11/26 | 4.03 | 4.03 | 3.8568 | 3.95 | 28,962 |
| 10/11/26 | 4.26 | 4.3562 | 3.8801 | 3.96 | 134,539 |
| 09/11/26 | 4.60 | 4.6726 | 4.22 | 4.32 | 135,759 |
| 06/11/26 | 4.53 | 4.6499 | 4.21 | 4.42 | 50,489 |
| 05/11/26 | 4.78 | 4.9704 | 4.38 | 4.54 | 73,377 |
| 04/11/26 | 5.28 | 5.28 | 4.80 | 4.84 | 69,873 |
| 03/11/26 | 5.16 | 5.32 | 5.05 | 5.27 | 41,548 |
| 02/11/26 | 5.35 | 5.3988 | 5.11 | 5.13 | 33,594 |
|
|
||||
|
|
||||
|
|