GT Biopharma Inc (GTBP) Stock Price

3.33 ▲ +0.12 (+3.74%)
Open: 3.245 Vol: 0 Day's range: 3.245 - 3.34 Jun 24, 12:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▲ 3.24▲ 3.18▲ 3.07▲ 2.90▲
MA10 3.24▲ 3.08▲ 3.01▲ 3.00▲ 2.65▲
MA20 3.08▲ 3.07▲ 3.05▲ 2.89▲ 2.50▲
MA50 3.06▲ 2.92▲ 2.89▲ 2.54▲ 2.49▲
MA100 2.90▲ 2.77▲ 2.66▲ 2.42▲ 4.11▼
MA200 2.76▲ 2.58▲ 2.52▲ 2.49▲ 38.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.035▲ 0.027▲ 0.029▲ 0.119▲
RSI 66.113▲ 66.294▲ 65.766▲ 67.949▲ 64.234▲
STOCH 97.256▲ 97.199▲ 77.188     59.925     75.135    
WILL %R -1.835▲ -1.786▲ -1.786▲ -1.282▲ -0.807▲
CCI 88.539     123.176▲ 123.010▲ 181.894▲ 167.195▲
Latest Filters Detected On GTBP
▲ BREAK $GTBP Price Breaks 60 Days High Set Alert
▲ BREAK $GTBP Price Breaks 30 Days High Set Alert
▲ BREAK $GTBP Price Breaks 20 Days High Set Alert
▲ BREAK $GTBP Price Breaks 10 Days High Set Alert
GT Biopharma Inc News
GT Biopharma, Inc. Common Stock (GTBP) - Nasdaq
Friday, June 20, 2025 05:00 PM
Discover real-time GT Biopharma, Inc. Common Stock (GTBP) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
GT Biopharma, Inc. Appoints David C. Mun-Gavin to Board of Directors | Nasdaq
Friday, June 13, 2025 06:12 AM
SAN FRANCISCO, CALIFORNIA, June 13, 2025 (GLOBE NEWSWIRE) -- GT Biopharma, Inc. (the “Company”) (NASDAQ: GTBP), a clinical stage immuno-oncology company focused on developing innovative ...
GT Biopharma, Inc. Advances to Cohort 2 in Phase 1 Trial of GTB-3650 Following Successful Safety Review of Cohort 1 - Nasdaq
Monday, May 19, 2025 06:12 AM
SAN FRANCISCO, CALIFORNIA, May 19, 2025 (GLOBE NEWSWIRE) -- GT Biopharma, Inc. (the “Company”) (NASDAQ: GTBP), a clinical stage immuno-oncology company focused on developing innovative ...
GTBP historical stock data
date open high low close volume
24/06/25 3.245 3.34 3.245 3.33 46,643
23/06/25 3.03 3.2736 2.98 3.21 69,668
20/06/25 2.91 3.05 2.91 3.05 18,068
18/06/25 2.80 2.97 2.80 2.94 25,185
17/06/25 2.80 2.91 2.80 2.80 38,532
16/06/25 2.89 2.891 2.79 2.82 57,799
13/06/25 2.92 3.0131 2.75 2.84 67,885
12/06/25 3.10 3.18 2.82 2.82 75,576
11/06/25 3.11 3.2799 3.02 3.18 113,475
10/06/25 2.81 2.98 2.81 2.98 77,961
Quote Details
52wk Low:1.72
52wk High:4.10
Vol:0
Avg Vol(3m):1M
1Y Chng:+15.63%
1M Chng:+46.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.60M