| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.66▼ | 0.66▲ | 0.65▲ | 0.74▼ |
| MA10 | 0.66▲ | 0.65▲ | 0.65▲ | 0.67▼ | 0.70▼ |
| MA20 | 0.66▲ | 0.65▲ | 0.66▼ | 0.71▼ | 0.90▼ |
| MA50 | 0.65▲ | 0.66▲ | 0.64▲ | 0.70▼ | 1.84▼ |
| MA100 | 0.66▼ | 0.65▲ | 0.70▼ | 0.95▼ | 2.56▼ |
| MA200 | 0.65▲ | 0.69▼ | 0.68▼ | 1.72▼ | 20.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▲ | -0.006▼ | 0.039▲ |
| RSI | 54.086▲ | 52.041▲ | 51.962▲ | 46.941▼ | 35.033▼ |
| STOCH | 53.392 | 83.756▲ | 63.860 | 27.333 | 22.835 |
| WILL %R | -50.000 | -21.912▲ | -61.417 | -68.097 | -85.566▼ |
| CCI | 0.773 | 69.240 | 55.771 | -50.367 | -66.470 |
|
Thursday, December 04, 2025 07:04 AM
Baystreet.ca News Commentary – Scientists have engineered breakthrough cell therapies that can be mass-produced and stored ready-to-use, addressing key barriers in treatment access ...
|
|
GT Biopharma, Inc. (NASDAQ:GTBP) Offers Near-Term Catalyst Opportunity with Advancing Phase 1 Trials
Wednesday, November 19, 2025 05:00 AM
NAPLES, FL / ACCESS Newswire / November 19, 2025 / Patients battling aggressive blood cancers face limited treatment options and uncertain outcomes. Scientists have increasingly turned to the body's ...
|
|
Friday, June 13, 2025 06:12 AM
GT Biopharma, Inc. has appointed David C. Mun-Gavin to its Board of Directors, recognizing his extensive executive experience and connections in the financial and corporate sectors. Michael Breen, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.661 | 0.6708 | 0.635 | 0.6598 | 925,058 |
| 11/12/25 | 0.70 | 0.712 | 0.64 | 0.65 | 989,700 |
| 10/12/25 | 0.65 | 0.712 | 0.64 | 0.673 | 1,264,700 |
| 09/12/25 | 0.654 | 0.67 | 0.62 | 0.64 | 809,500 |
| 08/12/25 | 0.65 | 0.6558 | 0.61 | 0.6494 | 1,057,566 |
| 05/12/25 | 0.642 | 0.648 | 0.593 | 0.609 | 1,094,800 |
| 04/12/25 | 0.64 | 0.6554 | 0.5927 | 0.6298 | 1,565,733 |
| 03/12/25 | 0.78 | 0.79 | 0.581 | 0.608 | 1,917,600 |
| 02/12/25 | 0.80 | 0.818 | 0.75 | 0.756 | 546,400 |
| 01/12/25 | 0.785 | 0.79 | 0.76 | 0.78 | 307,500 |
|
|
||||
|
|
||||
|
|