| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▼ | 4.27▼ | 4.27▼ | 3.83▼ | 4.17▼ |
| MA10 | 4.35▼ | 4.35▼ | 4.35▼ | 3.96▼ | 4.24▼ |
| MA20 | 4.54▼ | 4.46▼ | 4.49▼ | 4.15▼ | 5.52▼ |
| MA50 | 4.49▼ | 4.36▼ | 4.39▼ | 4.29▼ | 7.14▼ |
| MA100 | 4.83▼ | 5.19▼ | 5.24▼ | 5.62▼ | 28.70▼ |
| MA200 | 5.98▼ | 6.25▼ | 6.27▼ | 6.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.047▼ | -0.046▼ | -0.025▼ | 0.108▲ |
| RSI | 38.276▼ | 39.238▼ | 39.402▼ | 41.127▼ | 29.538▼ |
| STOCH | 19.599▼ | 19.401▼ | 19.727▼ | 14.466▼ | 24.509 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.612▼ | -92.855▼ |
| CCI | -169.392▼ | -198.117▼ | -203.565▼ | -94.745 | -83.710 |
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.8313 | 3.875 | 3.8001 | 3.8001 | 1,025 |
| 17/04/24 | 3.81 | 4.1815 | 3.80 | 3.97 | 5,813 |
| 16/04/24 | 3.665 | 3.85 | 3.61 | 3.70 | 9,955 |
| 15/04/24 | 3.82 | 3.9599 | 3.80 | 3.80 | 8,000 |
| 12/04/24 | 4.07 | 4.25 | 3.80 | 3.90 | 4,870 |
| 11/04/24 | 4.00 | 4.1281 | 3.88 | 4.00 | 3,219 |
| 10/04/24 | 4.01 | 4.0911 | 4.00 | 4.00 | 4,247 |
| 09/04/24 | 4.20 | 4.38 | 4.13 | 4.15 | 22,857 |
| 08/04/24 | 4.45 | 4.49 | 4.02 | 4.08 | 13,700 |
| 05/04/24 | 4.59 | 4.68 | 4.1501 | 4.1501 | 3,577 |
|
|
||||
|
|
||||
|
|