| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.44▲ | 0.44▲ | 0.45▼ | 0.45▼ |
| MA10 | 0.44▲ | 0.43▲ | 0.43▲ | 0.46▼ | 0.43▲ |
| MA20 | 0.43▲ | 0.43▲ | 0.43▲ | 0.45▼ | 0.42▲ |
| MA50 | 0.43▲ | 0.44▼ | 0.47▼ | 0.40▲ | 0.69▼ |
| MA100 | 0.45▼ | 0.47▼ | 0.45▼ | 0.43▲ | 1.58▼ |
| MA200 | 0.48▼ | 0.45▼ | 0.44▼ | 0.57▼ | 9.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | -0.005▼ | 0.038▲ |
| RSI | 58.236▲ | 53.515▲ | 48.553▼ | 50.034▲ | 42.700▼ |
| STOCH | 88.652▲ | 77.969 | 48.294 | 32.803 | 76.119 |
| WILL %R | 0.000▲ | -34.130 | -34.130 | -70.655 | -39.669 |
| CCI | 108.336▲ | 92.929 | 110.148▲ | -45.216 | 38.304 |
|
Friday, June 26, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, June 23, 2026 06:34 PM
Detailed price information for GT Biopharma Inc (GTBP-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 23, 2026 06:33 PM
Detailed price information for GT Biopharma Inc (GTBP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.4499 | 0.4499 | 0.4206 | 0.4399 | 784,358 |
| 26/06/26 | 0.435 | 0.4599 | 0.42 | 0.43 | 838,863 |
| 25/06/26 | 0.4571 | 0.4572 | 0.411 | 0.4161 | 1,370,686 |
| 24/06/26 | 0.51 | 0.5139 | 0.4441 | 0.4561 | 1,273,320 |
| 23/06/26 | 0.517 | 0.5193 | 0.482 | 0.4938 | 1,046,880 |
| 22/06/26 | 0.5352 | 0.5574 | 0.4849 | 0.4905 | 2,946,234 |
| 18/06/26 | 0.475 | 0.514 | 0.45 | 0.514 | 1,942,298 |
| 17/06/26 | 0.4488 | 0.485 | 0.44 | 0.459 | 1,018,467 |
| 16/06/26 | 0.48 | 0.4818 | 0.4419 | 0.4457 | 1,277,133 |
| 15/06/26 | 0.4775 | 0.4867 | 0.45 | 0.4687 | 2,287,539 |
|
|
||||
|
|
||||
|
|