GT Biopharma Inc (GTBP) Stock Price

0.3865 ▼ -0.0524 (-11.94%)
Open: 0.464 Vol: 0 Day's range: 0.3782 - 0.464 May 15, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.38▲ 0.39▼ 0.36▲ 0.36▲
MA10 0.39▲ 0.39▼ 0.41▼ 0.37▲ 0.39▼
MA20 0.39▼ 0.41▼ 0.38▲ 0.35▲ 0.50▼
MA50 0.41▼ 0.37▲ 0.37▲ 0.39▼ 1.01▼
MA100 0.41▼ 0.38▲ 0.35▲ 0.51▼ 1.75▼
MA200 0.39▲ 0.36▲ 0.37▲ 0.70▼ 11.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.002▼ 0.009▲ 0.028▲
RSI 44.326▼ 47.444▼ 51.484▲ 52.071▲ 36.685▼
STOCH 62.566     15.079▼ 10.141▼ 47.262     25.523    
WILL %R -50.299     -91.847▼ -86.096▼ -42.733     -61.892    
CCI 48.398     -58.584     -83.007     86.840     -38.331    
Latest Filters Detected On GTBP
MA $GTBP Price Crossed Below MA(50) Set Alert
▲ GAP $GTBP Open Gap Up %3 Set Alert
▲ GAP $GTBP Open Gap Up %2 Set Alert
GT Biopharma Inc News
GT Biopharma Reports First Quarter 2026 Financial Results
Friday, May 15, 2026 05:21 AM
TriKE® remains ongoing, with additional updates anticipated in 2H 2026Phase 1 basket trial evaluating GTB-5550 ...
EXCLUSIVE: GT Biopharma Begins Testing Of Lead Solid Tumor Drug Candidate Across Multiple Cancer Types
Thursday, May 14, 2026 06:41 AM
GT Biopharma Inc. (NASDAQ:GTBP) on Thursday dosed the first patient on a Phase 1 dose-escalation basket trial evaluating GTB-5550, its B7-H3-targeted NK cell engager for solid tumors expressing B7-H3.
GT Biopharma Announces First Patient Dosed in Phase 1 Trial of GTB-5550, a B7-H3-Targeted Natural Killer (NK) Cell Engager for Solid Tumors
Thursday, May 14, 2026 06:17 AM
GTB-5550 is now the 3rd TriKE® to enter the clinic and an expansion into a broader solid tumor opportunity, with the Phase 1 trial likely to focus on prostate cancer patients during the dose ...
GTBP historical stock data
date open high low close volume
15/05/26 0.4575 0.464 0.3782 0.3865 3,905,361
14/05/26 0.374 0.48 0.3709 0.4389 14,520,622
13/05/26 0.3168 0.3216 0.31 0.3127 358,632
12/05/26 0.3326 0.3365 0.3105 0.3226 606,217
11/05/26 0.38 0.3888 0.3422 0.3429 618,180
08/05/26 0.39 0.39 0.372 0.3752 486,944
07/05/26 0.4156 0.4156 0.38 0.3895 588,500
06/05/26 0.373 0.4176 0.373 0.4027 1,093,969
05/05/26 0.39 0.4166 0.37 0.3801 1,182,856
04/05/26 0.351 0.3871 0.35 0.3825 1,037,148
Quote Details
52wk Low:0.261
52wk High:3.85
Vol:0
Avg Vol(3m):17.8M
1Y Chng:-86.29%
1M Chng:-13.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.38M