| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▲ | 7.00▲ | 7.00▲ | 6.99▲ | 7.17▼ |
| MA10 | 7.05▲ | 6.95▲ | 6.95▲ | 7.37▼ | 7.33▼ |
| MA20 | 6.99▲ | 6.97▲ | 6.97▲ | 7.26▼ | 9.07▼ |
| MA50 | 7.05▲ | 7.32▼ | 7.76▼ | 7.54▼ | 12.21▼ |
| MA100 | 7.87▼ | 7.44▼ | 7.37▼ | 9.12▼ | 33.25▼ |
| MA200 | 7.55▼ | 7.37▼ | 7.44▼ | 11.24▼ | 133.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.051▲ | 0.058▲ | -0.044▼ | 0.238▲ |
| RSI | 54.239▲ | 50.710▲ | 49.610▼ | 47.716▼ | 40.332▼ |
| STOCH | 62.613 | 47.242 | 45.019 | 16.145▼ | 28.603 |
| WILL %R | -15.254▲ | -14.516▲ | -14.516▲ | -71.064 | -71.081 |
| CCI | 71.393 | 155.074▲ | 113.943▲ | -31.929 | -66.679 |
| MA | $GTBP Price Crossed Above MA(7) | Set Alert |
|
Saturday, September 26, 2026 01:55 PM
Detailed price information for GT Biopharma Inc (GTBP-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 29, 2026 01:37 AM
GTBP stock trades quietly while GT Biopharma continues to push its TriKE immuno-oncology candidates through early-stage development, keeping the focus on cash, trial progress, and long-term ...
|
|
Friday, December 26, 2025 04:50 PM
The latest price target for GT Biopharma (NASDAQ:GTBP) was reported by Roth MKM on December 2, 2024. The analyst firm set a price target for $11.00 expecting GTBP to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 6.935 | 7.14 | 6.935 | 7.105 | 19,219 |
| 25/09/26 | 6.79 | 7.24 | 6.59 | 6.89 | 79,842 |
| 24/09/26 | 7.01 | 7.10 | 6.59 | 6.83 | 28,216 |
| 23/09/26 | 7.08 | 7.2751 | 6.825 | 7.10 | 53,725 |
| 22/09/26 | 6.69 | 7.045 | 6.69 | 7.045 | 14,816 |
| 21/09/26 | 7.16 | 7.82 | 6.88 | 7.18 | 57,700 |
| 18/09/26 | 7.35 | 7.48 | 7.16 | 7.24 | 36,274 |
| 17/09/26 | 7.595 | 7.595 | 6.95 | 7.435 | 105,072 |
| 16/09/26 | 9.04 | 9.04 | 7.39 | 7.84 | 104,701 |
| 15/09/26 | 10.31 | 10.31 | 8.585 | 9.07 | 328,793 |
|
|
||||
|
|
||||
|
|