OKYO Pharma Limited - ADR (OKYO) Stock Price

1.49 ▼ -0.01 (-0.67%)
Open: 1.515 Vol: 18.61K Day's range: 1.45 - 1.5236 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OKYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▲ 1.49▲ 1.49▲ 1.49▲ 1.48▲
MA10 1.50▲ 1.50▲ 1.50▲ 1.53▼ 1.50▼
MA20 1.55▼ 1.58▼ 1.57▼ 1.47▲ 1.61▼
MA50 1.51▲ 1.54▼ 1.51▲ 1.49▲ 1.61▼
MA100 1.55▼ 1.59▼ 1.60▼ 1.61▼ N/A    
MA200 1.63▼ 1.73▼ 1.74▼ 1.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.011▼ 0.002▲ -0.014▼
RSI 49.016▼ 49.135▼ 49.458▼ 49.656▼ 45.912▼
STOCH 28.571     17.222▼ 16.051▼ 30.672     40.101    
WILL %R -57.143     -79.310▼ -80.000▼ -74.573     -60.526    
CCI 31.268     -23.151     -27.187     -19.150     -51.904    
Latest Filters Detected On OKYO
RSI $OKYO RSI(14) Crossed Below 50 Set Alert
CDL $OKYO Hammer Candlestick Pattern Detected Set Alert
CDL $OKYO Hanging Man Candlestick Pattern Detected Set Alert
OKYO Pharma Limited - ADR News
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Thursday, March 28, 2024 09:00 AM
Mohawk Industries, Inc. engages in the manufacture, design, and distribution of residential and commercial flooring products. It operates through the following segments: Global Ceramic, Flooring ...
Thursday, March 28, 2024 07:57 AM
CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light ...
OKYO historical stock data
date open high low close volume
28/03/24 1.515 1.5236 1.45 1.49 18,613
27/03/24 1.47 1.505 1.47 1.50 43,250
26/03/24 1.40 1.49 1.3502 1.44 90,197
25/03/24 1.50 1.60 1.36 1.46 169,618
22/03/24 1.76 1.80 1.49 1.535 2,136,693
21/03/24 1.81 1.90 1.7005 1.76 258,871
20/03/24 1.4999 1.83 1.45 1.77 274,732
18/03/24 1.47 1.48 1.4401 1.47 3,777
15/03/24 1.455 1.50 1.4201 1.475 54,565
14/03/24 1.43 1.465 1.42 1.42 18,534
Quote Details
52wk Low:0.92
52wk High:3.245
Vol:18.61K
Avg Vol(3m):3.9M
1Y Chng:+24.17%
1M Chng:+6.43%
Add to Watch List