| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.59▼ | 1.62▼ | 1.63▼ |
| MA10 | 1.62▼ | 1.62▼ | 1.62▼ | 1.63▼ | 1.61▼ |
| MA20 | 1.66▼ | 1.66▼ | 1.65▼ | 1.61▼ | 1.81▼ |
| MA50 | 1.63▼ | 1.62▼ | 1.62▼ | 1.61▼ | 2.16▼ |
| MA100 | 1.62▼ | 1.62▼ | 1.61▼ | 1.84▼ | 1.68▼ |
| MA200 | 1.61▼ | 1.61▼ | 1.62▼ | 2.06▼ | 1.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.012▼ | 0.000▲ | -0.004▼ |
| RSI | 36.387▼ | 41.185▼ | 42.626▼ | 46.381▼ | 42.236▼ |
| STOCH | 0.000▼ | 5.556▼ | 5.556▼ | 36.825 | 45.866 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.844 | -83.333▼ |
| CCI | -114.859▼ | -106.087▼ | -106.087▼ | -77.230 | -50.569 |
|
Thursday, May 14, 2026 09:34 AM
Oklo Inc. (NYSE:OKLO) is one of the unstoppable AI stocks to buy now. On May 12, Oklo announced a Strategic Partnership Project with Idaho National Laboratory/INL to use the Prometheus AI platform for ...
|
|
Wednesday, May 13, 2026 05:04 AM
Bridget's Buys: The Bottom 5 Stocks and What to Do Next Oklo (NYSE:OKLO) reported a wider first-quarter 2026 loss as the advanced nuclear developer said it is moving further into asset deployment ...
|
|
Wednesday, May 13, 2026 12:27 AM
Oklo Inc. (NYSE: OKLO) ("Oklo"), an advanced nuclear technology company, today announced a Strategic Partnership Project (SPP) with Battelle Ene. . .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.585 | 1.585 | 1.58 | 1.58 | 11,500 |
| 14/05/26 | 1.60 | 1.61 | 1.56 | 1.61 | 35,158 |
| 13/05/26 | 1.61 | 1.65 | 1.61 | 1.62 | 17,276 |
| 12/05/26 | 1.64 | 1.65 | 1.60 | 1.62 | 51,333 |
| 11/05/26 | 1.63 | 1.6728 | 1.63 | 1.65 | 9,924 |
| 08/05/26 | 1.62 | 1.65 | 1.61 | 1.63 | 44,528 |
| 07/05/26 | 1.69 | 1.7331 | 1.62 | 1.62 | 46,741 |
| 06/05/26 | 1.64 | 1.73 | 1.64 | 1.68 | 155,324 |
| 05/05/26 | 1.62 | 1.65 | 1.59 | 1.60 | 32,997 |
| 04/05/26 | 1.65 | 1.717 | 1.65 | 1.68 | 29,070 |
|
|
||||
|
|
||||
|
|