| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.50▼ | 1.51▼ | 1.52▼ | 1.53▼ |
| MA10 | 1.51▼ | 1.52▼ | 1.52▼ | 1.57▼ | 1.56▼ |
| MA20 | 1.52▼ | 1.53▼ | 1.52▼ | 1.55▼ | 1.59▼ |
| MA50 | 1.53▼ | 1.58▼ | 1.59▼ | 1.56▼ | 1.87▼ |
| MA100 | 1.59▼ | 1.57▼ | 1.54▼ | 1.59▼ | 1.73▼ |
| MA200 | 1.55▼ | 1.56▼ | 1.56▼ | 1.83▼ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.001▲ | -0.011▼ | 0.011▲ |
| RSI | 42.365▼ | 42.209▼ | 41.350▼ | 44.398▼ | 44.243▼ |
| STOCH | 38.173 | 23.022 | 22.750 | 19.155▼ | 41.035 |
| WILL %R | -81.818▼ | -85.714▼ | -92.000▼ | -87.719▼ | -68.641 |
| CCI | -63.528 | -91.542 | -102.954▼ | -105.189▼ | -56.246 |
| ▲ GAP | $OKYO Open Gap Up %2 | Set Alert |
|
Friday, August 07, 2026 07:05 AM
Oklo (NYSE:OKLO) shares opened about 7% higher on Friday after the advanced nuclear technology company reported second quarter results that included a wider-than-expected loss but revenue that came in ...
|
|
Tuesday, July 28, 2026 04:00 AM
OKYO Pharma Limited (Nasdaq: OKYO), a clinical-stage biopharmaceutical company developing investigational therapies for the treatment of neuropathic corneal pain (NCP) and anterior segment eye ...
|
|
Monday, July 27, 2026 12:00 AM
OKYO Pharma Limited (Nasdaq: OKYO), a clinical-stage biopharmaceutical company developing investigational therapies for the treatment of neuropathic corneal pain (NCP) and anterior segment eye ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 1.52 | 1.52 | 1.50 | 1.50 | 23,392 |
| 12/08/26 | 1.56 | 1.60 | 1.491 | 1.505 | 14,485 |
| 11/08/26 | 1.55 | 1.59 | 1.51 | 1.52 | 55,998 |
| 10/08/26 | 1.55 | 1.615 | 1.515 | 1.57 | 191,022 |
| 07/08/26 | 1.52 | 1.54 | 1.465 | 1.49 | 101,467 |
| 06/08/26 | 1.58 | 1.58 | 1.51 | 1.535 | 109,289 |
| 05/08/26 | 1.64 | 1.72 | 1.57 | 1.57 | 65,258 |
| 04/08/26 | 1.69 | 1.7227 | 1.64 | 1.64 | 48,529 |
| 03/08/26 | 1.69 | 1.69 | 1.65 | 1.67 | 17,766 |
| 31/07/26 | 1.64 | 1.69 | 1.64 | 1.68 | 25,798 |
|
|
||||
|
|
||||
|
|