5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.49▲ | 1.49▲ | 1.49▲ | 1.49▲ | 1.48▲ |
MA10 | 1.50▲ | 1.50▲ | 1.50▲ | 1.53▼ | 1.50▼ |
MA20 | 1.55▼ | 1.58▼ | 1.57▼ | 1.47▲ | 1.61▼ |
MA50 | 1.51▲ | 1.54▼ | 1.51▲ | 1.49▲ | 1.61▼ |
MA100 | 1.55▼ | 1.59▼ | 1.60▼ | 1.61▼ | N/A |
MA200 | 1.63▼ | 1.73▼ | 1.74▼ | 1.63▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.012▼ | -0.011▼ | 0.002▲ | -0.014▼ |
RSI | 49.016▼ | 49.135▼ | 49.458▼ | 49.656▼ | 45.912▼ |
STOCH | 28.571 | 17.222▼ | 16.051▼ | 30.672 | 40.101 |
WILL %R | -57.143 | -79.310▼ | -80.000▼ | -74.573 | -60.526 |
CCI | 31.268 | -23.151 | -27.187 | -19.150 | -51.904 |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 09:00 AM
Mohawk Industries, Inc. engages in the manufacture, design, and distribution of residential and commercial flooring products. It operates through the following segments: Global Ceramic, Flooring ...
|
Thursday, March 28, 2024 07:57 AM
CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.515 | 1.5236 | 1.45 | 1.49 | 18,613 |
27/03/24 | 1.47 | 1.505 | 1.47 | 1.50 | 43,250 |
26/03/24 | 1.40 | 1.49 | 1.3502 | 1.44 | 90,197 |
25/03/24 | 1.50 | 1.60 | 1.36 | 1.46 | 169,618 |
22/03/24 | 1.76 | 1.80 | 1.49 | 1.535 | 2,136,693 |
21/03/24 | 1.81 | 1.90 | 1.7005 | 1.76 | 258,871 |
20/03/24 | 1.4999 | 1.83 | 1.45 | 1.77 | 274,732 |
18/03/24 | 1.47 | 1.48 | 1.4401 | 1.47 | 3,777 |
15/03/24 | 1.455 | 1.50 | 1.4201 | 1.475 | 54,565 |
14/03/24 | 1.43 | 1.465 | 1.42 | 1.42 | 18,534 |
|
|
||||
|
|
||||
|
|