| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.38▲ | 1.35▲ | 1.48▼ |
| MA10 | 1.39▲ | 1.38▲ | 1.36▲ | 1.35▲ | 1.52▼ |
| MA20 | 1.38▲ | 1.36▲ | 1.35▲ | 1.44▼ | 1.55▼ |
| MA50 | 1.36▲ | 1.35▲ | 1.34▲ | 1.50▼ | 1.80▼ |
| MA100 | 1.35▲ | 1.35▲ | 1.40▼ | 1.55▼ | 1.76▼ |
| MA200 | 1.34▲ | 1.44▼ | 1.49▼ | 1.71▼ | 1.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.008▲ | -0.002▼ | -0.005▼ |
| RSI | 60.012▲ | 62.548▲ | 63.673▲ | 43.788▼ | 41.606▼ |
| STOCH | 66.667 | 97.222▲ | 83.211▲ | 37.224 | 33.650 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.742 | -82.456▼ |
| CCI | 170.026▲ | 114.628▲ | 135.632▲ | -26.696 | -160.500▼ |
|
Monday, September 21, 2026 08:14 AM
Oklo (NYSE: OKLO) has seen its updated fair value estimate fall to US$78.69 from US$88.63, marking roughly an 11% decline in the latest model refresh.
|
|
Tuesday, September 15, 2026 02:04 PM
According to the Form 4 filing, John Hanson, Chief of Staff at Oklo Inc. (NYSE:OKLO) OKLO (NYSE:OKLO) , reported a beneficial ownership change of Class A Common Stock on September 13, 2026. This ...
|
|
Thursday, September 10, 2026 05:40 AM
Piper Sandler has drawn a sharp dividing line through the advanced nuclear sector, naming Oklo ( NYSE:OKLO) its preferred bet while warning that Amazon ( NASDAQ:AMZN )-backed X-Energy ( NASDAQ:XE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.36 | 1.40 | 1.32 | 1.38 | 87,733 |
| 24/09/26 | 1.33 | 1.39 | 1.30 | 1.38 | 87,146 |
| 23/09/26 | 1.37 | 1.37 | 1.30 | 1.32 | 85,192 |
| 22/09/26 | 1.34 | 1.38 | 1.31 | 1.35 | 98,509 |
| 21/09/26 | 1.38 | 1.41 | 1.2862 | 1.33 | 127,943 |
| 18/09/26 | 1.32 | 1.44 | 1.32 | 1.36 | 22,106 |
| 17/09/26 | 1.33 | 1.395 | 1.285 | 1.32 | 55,885 |
| 16/09/26 | 1.36 | 1.42 | 1.28 | 1.33 | 85,370 |
| 15/09/26 | 1.42 | 1.43 | 1.32 | 1.34 | 83,311 |
| 14/09/26 | 1.38 | 1.455 | 1.35 | 1.40 | 133,797 |
|
|
||||
|
|
||||
|
|