Baird Medical Investment Holdings Ltd . (BDMD) Stock Price

0.138 ▼ -0.0224 (-13.97%)
Open: 0.1959 Vol: 146.89M Day's range: 0.0725 - 0.196 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▲ 0.12▲ 0.13▲ 0.20▼ 0.42▼
MA10 0.13▲ 0.13▲ 0.13▲ 0.33▼ 0.68▼
MA20 0.12▲ 0.13▲ 0.16▼ 0.50▼ 0.90▼
MA50 0.13▲ 0.20▼ 0.30▼ 0.79▼ 1.32▼
MA100 0.14▼ 0.43▼ 0.56▼ 0.96▼ 2.65▼
MA200 0.30▼ 0.76▼ 0.85▼ 1.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.008▲ -0.028▼ -0.071▼
RSI 65.287▲ 41.094▼ 35.195▼ 13.529▼ 22.075▼
STOCH 86.179▲ 46.147     42.545     9.100▼ 8.756▼
WILL %R 0.000▲ -41.089     -68.502     -89.783▼ -94.707▼
CCI 284.658▲ 59.093     -48.310     -136.288▼ -163.645▼
Latest Filters Detected On BDMD
▼ RSI&MOM $BDMD Oversold + Momentum Rising Set Alert
BBANDS $BDMD Bollinger Bands Expanding Set Alert
▲ GAP $BDMD Open Gap Up %5 Set Alert
▲ GAP $BDMD Open Gap Up %3 Set Alert
▲ GAP $BDMD Open Gap Up %2 Set Alert
Baird Medical Investment Holdings Ltd . News
Baird Medical Signs Exclusive Distribution Agreement to Expand Microwave Ablation Sales Across 19 Chinese Markets
Monday, November 02, 2026 07:53 AM
Baird Medical Investment Holdings Limited (NASDAQ:BDMD) has entered into a strategic distribution agreement with China Resources Pharmaceutical Commercial Group Medical Devices to expand access to its ...
Baird Medical signs China distribution deal worth RMB 6M initially
Monday, November 02, 2026 05:05 AM
Baird Medical Investment Holdings Limited (NASDAQ: BDMD) announced that its China subsidiary, Nanjing Changcheng Medical Equipment Company Limited, has entered into an exclusive distribution agreement ...
Baird Medical and China Resources Pharmaceutical Commercial Group Medical Devices Sign Strategic Distribution Agreement to Expand Access to Microwave Ablation in China
Monday, November 02, 2026 05:01 AM
China Resources Medical Devices to serve as exclusive distributor for Baird’s microwave ablation (MWA) products in 19 markets in the PRC Agreement includes initial purchase order of RMB 6 million ...
BDMD historical stock data
date open high low close volume
02/11/26 0.1959 0.196 0.0725 0.138 146,886,419
30/10/26 0.18 0.27 0.1333 0.1604 9,501,625
29/10/26 0.25 0.2534 0.1619 0.188 863,001
28/10/26 0.2461 0.29 0.23 0.25 392,440
27/10/26 0.342 0.4558 0.2253 0.2819 1,498,389
26/10/26 0.4455 0.4739 0.4111 0.4277 58,351
23/10/26 0.45 0.475 0.445 0.446 59,600
22/10/26 0.4706 0.491 0.4526 0.453 35,552
21/10/26 0.462 0.5489 0.462 0.476 31,302
20/10/26 0.436 0.4858 0.436 0.4816 57,741
Quote Details
52wk Low:0.073
52wk High:3.70
Vol:146.89M
Avg Vol(3m):53.9M
1Y Chng:-89.78%
1M Chng:-82.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.15M