| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.09▲ | 3.11▲ | 2.99▲ | 1.86▲ |
| MA10 | 3.09▲ | 3.12▼ | 3.14▼ | 2.61▲ | 1.51▲ |
| MA20 | 3.12▼ | 3.14▼ | 3.15▼ | 1.85▲ | 1.44▲ |
| MA50 | 3.16▼ | 2.98▲ | 2.83▲ | 1.46▲ | 2.80▲ |
| MA100 | 3.13▼ | 2.74▲ | 2.16▲ | 1.43▲ | N/A |
| MA200 | 3.04▲ | 2.02▲ | 1.64▲ | 2.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.022▼ | -0.036▼ | 0.164▲ | 0.277▲ |
| RSI | 48.527▼ | 50.569▲ | 54.217▲ | 70.068▲ | 65.106▲ |
| STOCH | 45.426 | 25.220 | 24.930 | 73.555 | 37.489 |
| WILL %R | -56.667 | -68.571 | -83.824▼ | -20.651▲ | -20.385▲ |
| CCI | -5.712 | -22.412 | -62.857 | 93.267 | 258.054▲ |
|
Wednesday, March 04, 2026 05:50 AM
By integrating diverse diagnostic imaging, the software assists physicians in defining precise surgical pathways and parameters, designed to optimize patient outcomes across a broad spectrum of ...
|
|
Monday, March 02, 2026 05:30 AM
Baird Medical Investment Holdings Ltd. (NASDAQ: BDMD) ("Baird Medical" or the "Company"), a market leader in minimally invasive Microwave Ablation (MWA) technology, today announced its participation ...
|
|
Thursday, February 26, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 3.20 | 3.43 | 2.93 | 3.10 | 1,150,125 |
| 05/03/26 | 3.4775 | 3.69 | 3.05 | 3.11 | 1,987,017 |
| 04/03/26 | 2.57 | 3.49 | 2.545 | 3.44 | 4,911,718 |
| 03/03/26 | 2.86 | 3.1387 | 2.35 | 2.49 | 2,318,788 |
| 02/03/26 | 3.10 | 3.6999 | 2.61 | 2.81 | 5,938,187 |
| 27/02/26 | 2.28 | 3.14 | 2.1009 | 2.98 | 5,359,912 |
| 26/02/26 | 2.50 | 2.50 | 1.92 | 2.28 | 2,790,291 |
| 25/02/26 | 1.89 | 2.38 | 1.80 | 2.36 | 3,489,897 |
| 24/02/26 | 1.80 | 1.86 | 1.50 | 1.83 | 2,342,116 |
| 23/02/26 | 1.57 | 1.89 | 1.51 | 1.70 | 3,507,800 |
|
|
||||
|
|
||||
|
|