Baird Medical Investment Holdings Ltd . (BDMD) Stock Price

6.23 ▼ -0.21 (-3.26%)
Open: 6.28 Vol: 58.4K Day's range: 6.10 - 6.80 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BDMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.24▲ 6.21▲ 6.26▲ 6.15▲ 6.67▼
MA10 6.25▲ 6.30▼ 6.31▼ 6.08▲ 6.07▲
MA20 6.35▼ 6.22▲ 6.17▲ 6.65▼ 4.32▲
MA50 6.21▲ 6.14▲ 6.17▲ 5.07▲ N/A    
MA100 6.15▲ 6.39▼ 6.76▼ N/A     N/A    
MA200 6.54▼ 7.06▼ 6.76▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.011▼ 0.011▲ -0.171▼ N/A    
RSI 49.492▼ 51.856▲ 51.763▲ 50.332▲ 58.441▲
STOCH 28.718     15.490▼ 30.976     27.260     52.242    
WILL %R -61.290     -70.690     -57.343     -75.187▼ -54.772    
CCI -20.785     -24.475     10.252     -10.885     39.227    
Latest Filters Detected On BDMD
MA $BDMD Price Crossed Below MA(13) Set Alert
GAP $BDMD Open Gap Down %2 Set Alert
CDL $BDMD Harami Candlestick Pattern Detected Set Alert
CDL $BDMD Doji Candlestick Pattern Detected Set Alert
Baird Medical Investment Holdings Ltd . News
BDMD historical stock data
date open high low close volume
18/02/25 6.28 6.80 6.10 6.23 58,400
14/02/25 6.12 6.85 6.09 6.44 95,800
13/02/25 5.79 6.40 5.79 6.25 39,800
12/02/25 5.78 6.2999 5.76 5.91 173,164
11/02/25 6.03 6.398 5.85 5.90 97,100
10/02/25 5.78 6.40 5.6493 6.23 128,474
07/02/25 5.91 6.21 5.76 5.90 129,338
06/02/25 6.09 6.438 5.91 5.98 101,674
05/02/25 6.21 7.40 6.03 6.09 317,027
04/02/25 6.54 6.9603 5.67 5.83 499,543
Quote Details
52wk Low:1.05
52wk High:12.503
Vol:58.4K
Avg Vol(3m):42.2M
1Y Chng:+0.00%
1M Chng:+3.15%
Add to Watch List