| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.19▼ | 1.19▼ | 1.18▼ | 1.35▼ |
| MA10 | 1.19▼ | 1.19▼ | 1.19▼ | 1.23▼ | 1.55▼ |
| MA20 | 1.22▼ | 1.23▼ | 1.24▼ | 1.36▼ | 1.75▼ |
| MA50 | 1.26▼ | 1.26▼ | 1.28▼ | 1.59▼ | 1.78▼ |
| MA100 | 1.34▼ | 1.38▼ | 1.44▼ | 1.71▼ | N/A |
| MA200 | 1.50▼ | 1.56▼ | 1.61▼ | 1.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.002▼ | -0.012▼ | -0.058▼ |
| RSI | 41.635▼ | 41.216▼ | 41.335▼ | 28.064▼ | 37.563▼ |
| STOCH | 35.972 | 35.972 | 33.790 | 14.627▼ | 8.178▼ |
| WILL %R | -84.211▼ | -85.714▼ | -87.500▼ | -100.000▼ | -100.000▼ |
| CCI | -77.925 | -75.328 | -74.809 | -152.576▼ | -154.893▼ |
|
Tuesday, June 09, 2026 05:59 AM
Baird Medical Investment Holdings Ltd. (NASDAQ: BDMD) ("Baird Medical" or the "Company"), a market leader in minimally invasive Microwave Ablation (MWA) technology, today announced the relocation of ...
|
|
Thursday, June 04, 2026 05:00 PM
The Style Scores are a complementary set of indicators to use alongside the Zacks Rank. It allows the user to better focus on the stocks that are the best fit for his or her personal trading style.
|
|
Friday, May 22, 2026 07:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.15 | 1.24 | 1.11 | 1.11 | 49,816 |
| 17/06/26 | 1.15 | 1.24 | 1.12 | 1.16 | 145,918 |
| 16/06/26 | 1.18 | 1.2999 | 1.15 | 1.15 | 152,946 |
| 15/06/26 | 1.25 | 1.34 | 1.2001 | 1.22 | 103,959 |
| 12/06/26 | 1.27 | 1.40 | 1.25 | 1.25 | 78,751 |
| 11/06/26 | 1.27 | 1.43 | 1.19 | 1.34 | 155,249 |
| 10/06/26 | 1.24 | 1.365 | 1.23 | 1.26 | 50,419 |
| 09/06/26 | 1.26 | 1.30 | 1.2001 | 1.28 | 96,336 |
| 08/06/26 | 1.25 | 1.3599 | 1.25 | 1.28 | 76,479 |
| 05/06/26 | 1.34 | 1.3983 | 1.26 | 1.26 | 71,153 |
|
|
||||
|
|
||||
|
|