| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.07▲ | 1.07▲ | 1.05▲ | 1.07▲ |
| MA10 | 1.06▲ | 1.06▲ | 1.06▲ | 1.05▲ | 1.12▼ |
| MA20 | 1.07▲ | 1.08▲ | 1.08▲ | 1.08▲ | 1.44▼ |
| MA50 | 1.12▼ | 1.12▼ | 1.11▲ | 1.18▼ | 1.59▼ |
| MA100 | 1.11▲ | 1.14▼ | 1.17▼ | 1.51▼ | N/A |
| MA200 | 1.24▼ | 1.32▼ | 1.41▼ | 1.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.005▲ | 0.012▲ | -0.027▼ |
| RSI | 55.627▲ | 54.658▲ | 54.634▲ | 49.265▼ | 39.774▼ |
| STOCH | 47.619 | 50.926 | 50.926 | 45.478 | 20.917 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.349 | -84.067▼ |
| CCI | 221.769▲ | 235.556▲ | 235.556▲ | 142.264▲ | -65.162 |
| MA | $BDMD Price Crossed Above MA(26) | Set Alert |
|
Monday, June 29, 2026 05:30 AM
NEW YORK, June 29, 2026 /PRNewswire/ -- Baird Medical Investment Holdings Ltd. (NASDAQ: BDMD) ("Baird Medical" or the "Company"), a market leader in minimally invasive Microwave Ablation (MWA) ...
|
|
Tuesday, June 16, 2026 01:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 09, 2026 05:30 AM
NEW YORK, June 9, 2026 /PRNewswire/ -- Baird Medical Investment Holdings Ltd. (NASDAQ: BDMD) ("Baird Medical" or the "Company"), a market leader in minimally invasive Microwave Ablation (MWA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 1.05 | 1.17 | 1.01 | 1.10 | 59,311 |
| 03/08/26 | 1.03 | 1.10 | 1.00 | 1.07 | 57,841 |
| 31/07/26 | 1.03 | 1.0799 | 0.995 | 1.03 | 45,923 |
| 30/07/26 | 1.01 | 1.09 | 1.01 | 1.04 | 47,114 |
| 29/07/26 | 0.99 | 1.06 | 0.99 | 1.03 | 26,465 |
| 28/07/26 | 1.09 | 1.09 | 1.02 | 1.07 | 44,355 |
| 27/07/26 | 1.02 | 1.06 | 1.0099 | 1.055 | 41,543 |
| 24/07/26 | 1.01 | 1.0899 | 1.01 | 1.02 | 37,235 |
| 23/07/26 | 1.02 | 1.10 | 1.02 | 1.02 | 20,385 |
| 22/07/26 | 1.09 | 1.15 | 1.05 | 1.05 | 17,364 |
|
|
||||
|
|
||||
|
|