| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.98▼ | 0.98▼ | 0.93▲ | 0.94▲ |
| MA10 | 0.97▼ | 0.96▲ | 0.96▲ | 0.91▲ | 1.03▼ |
| MA20 | 0.94▲ | 0.94▲ | 0.93▲ | 0.95▲ | 1.17▼ |
| MA50 | 0.91▲ | 0.92▲ | 0.93▲ | 1.06▼ | 2.42▼ |
| MA100 | 0.94▲ | 0.97▼ | 1.00▼ | 1.25▼ | 4.91▼ |
| MA200 | 1.00▼ | 1.07▼ | 1.08▼ | 2.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.009▲ | 0.012▲ | 0.084▲ |
| RSI | 58.684▲ | 58.358▲ | 57.648▲ | 46.912▼ | 38.781▼ |
| STOCH | 88.055▲ | 88.742▲ | 90.601▲ | 55.853 | 11.231▼ |
| WILL %R | -23.274▲ | -23.274▲ | -23.274▲ | -20.867▲ | -93.139▼ |
| CCI | 36.769 | 48.291 | 51.969 | 109.240▲ | -75.708 |
|
Thursday, June 26, 2025 05:00 PM
Tenon Medical, Inc. Announces Timing of First Quarter 2025 Financial Results. LOS GATOS, CA / ACCESS Newswire / April 29, 2025 /Tenon Medical, Inc. (NASDAQ:TNON) ("Tenon" or the "Company"), a ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.965 | 0.995 | 0.965 | 0.9687 | 133,836 |
| 27/06/25 | 0.92 | 0.98 | 0.9101 | 0.95 | 214,432 |
| 26/06/25 | 0.93 | 0.9466 | 0.9019 | 0.92 | 129,002 |
| 25/06/25 | 0.9111 | 0.943 | 0.90 | 0.9169 | 85,361 |
| 24/06/25 | 0.88 | 0.9046 | 0.8761 | 0.8982 | 63,477 |
| 23/06/25 | 0.90 | 0.93 | 0.88 | 0.888 | 152,600 |
| 20/06/25 | 0.92 | 0.95 | 0.904 | 0.904 | 224,600 |
| 18/06/25 | 0.87 | 0.89 | 0.86 | 0.881 | 124,300 |
| 17/06/25 | 0.88 | 0.89 | 0.858 | 0.867 | 102,800 |
| 16/06/25 | 0.882 | 0.90 | 0.85 | 0.882 | 160,200 |
|
|
||||
|
|
||||
|
|