| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.91▲ | 5.91▲ | 4.78▲ | 1.34▲ |
| MA10 | 5.94▲ | 6.02▼ | 5.95▼ | 2.49▲ | 0.87▲ |
| MA20 | 4.74▲ | 3.37▲ | 3.05▲ | 1.34▲ | 0.80▲ |
| MA50 | 1.98▲ | 1.46▲ | 1.34▲ | 0.80▲ | 0.94▲ |
| MA100 | 1.09▲ | 0.83▲ | 0.77▲ | 0.77▲ | 1.40▲ |
| MA200 | 0.64▲ | 0.53▲ | 0.58▲ | 0.88▲ | 5.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.193▲ | 0.282▲ | 0.706▲ | 0.342▲ |
| RSI | 77.791▲ | 82.154▲ | 87.607▲ | 89.672▲ | 90.151▲ |
| STOCH | 58.066 | 69.116 | 70.900 | 58.210 | 15.222▼ |
| WILL %R | -71.233 | -15.152▲ | -15.152▲ | -16.940▲ | -16.940▲ |
| CCI | -19.358 | 40.530 | 45.971 | 116.723▲ | 466.667▲ |
| CDL | $TNON Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 05:00 PM
Baird analyst Jonathan Komp maintains On Holding (NYSE:ONON) with a Outperform and lowers the price target from $70 to $55. Raymond James analyst Rick Patel downgrades On Holding (NYSE:ONON) from ...
|
|
Tuesday, August 11, 2026 07:03 AM
On Holding (NYSE:ONON) shares plunged on Tuesday after the Swiss sportswear company reported second-quarter revenue below Wall Street expectations and lowered its full-year sales growth forecast.
|
|
Tuesday, August 11, 2026 02:36 AM
On Holding (NYSE:ONON) reports today. Explore the key operating questions around global brand demand and channel expansion, business execution, demand quality, and financial flexibility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 5.7301 | 6.1378 | 5.7301 | 5.96 | 70,889 |
| 12/08/26 | 5.80 | 6.14 | 5.33 | 5.64 | 47,369 |
| 11/08/26 | 6.15 | 6.8899 | 5.50 | 6.14 | 127,146 |
| 10/08/26 | 5.10 | 7.15 | 4.62 | 6.05 | 395,544 |
| 07/08/26 | 0.163 | 0.1695 | 0.125 | 0.131 | 2,494,442 |
| 06/08/26 | 0.184 | 0.184 | 0.1613 | 0.168 | 1,817,550 |
| 05/08/26 | 0.1904 | 0.20 | 0.1851 | 0.1918 | 1,228,287 |
| 04/08/26 | 0.1896 | 0.22 | 0.1857 | 0.1925 | 10,033,252 |
| 03/08/26 | 0.1818 | 0.199 | 0.1818 | 0.19 | 358,353 |
| 31/07/26 | 0.1989 | 0.1989 | 0.1901 | 0.198 | 258,231 |
|
|
||||
|
|
||||
|
|