| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.92▼ | 2.92▼ | 3.13▼ | 3.94▼ |
| MA10 | 2.92▼ | 2.95▼ | 2.99▼ | 3.66▼ | 3.70▼ |
| MA20 | 2.94▼ | 3.01▼ | 3.04▼ | 4.01▼ | 2.07▲ |
| MA50 | 3.02▼ | 3.16▼ | 3.44▼ | 3.49▼ | 1.38▲ |
| MA100 | 3.10▼ | 3.63▼ | 4.17▼ | 2.02▲ | 1.42▲ |
| MA200 | 3.49▼ | 4.29▼ | 4.69▼ | 1.44▲ | 4.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.015▲ | -0.254▼ | 0.154▲ |
| RSI | 27.750▼ | 29.354▼ | 28.778▼ | 42.509▼ | 52.698▲ |
| STOCH | 20.833 | 12.162▼ | 13.040▼ | 3.561▼ | 22.552 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.550▼ | -84.561▼ |
| CCI | -167.576▼ | -131.506▼ | -146.720▼ | -84.684 | -5.924 |
|
Friday, September 25, 2026 07:34 AM
Read today's latest On Holding (ONON) share news, written by our in-house team of expert financial journalists.
|
|
Friday, September 25, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 25, 2026 01:47 AM
On Holding AG (NYSE:ONON) is expanding beyond its traditional running and tennis categories as it seeks to become a global sportswear brand. The company’s strategic partnership with football star ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 3.03 | 3.03 | 2.86 | 2.86 | 183,952 |
| 25/09/26 | 2.95 | 3.18 | 2.94 | 3.13 | 1,718,021 |
| 24/09/26 | 3.18 | 3.2648 | 2.95 | 2.96 | 358,587 |
| 23/09/26 | 3.36 | 3.42 | 3.25 | 3.27 | 204,305 |
| 22/09/26 | 3.63 | 3.665 | 3.41 | 3.43 | 556,155 |
| 21/09/26 | 4.04 | 4.08 | 3.70 | 3.73 | 503,289 |
| 18/09/26 | 4.20 | 4.23 | 3.9897 | 4.08 | 458,725 |
| 17/09/26 | 4.06 | 4.2422 | 3.85 | 4.20 | 1,020,941 |
| 16/09/26 | 5.20 | 5.31 | 3.79 | 3.91 | 2,299,316 |
| 15/09/26 | 6.335 | 6.88 | 4.92 | 5.06 | 11,716,120 |
|
|
||||
|
|
||||
|
|