| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.75▼ | 0.77▼ |
| MA10 | 0.77▼ | 0.76▼ | 0.76▼ | 0.75▼ | 0.76▼ |
| MA20 | 0.76▼ | 0.76▼ | 0.76▼ | 0.77▼ | 0.81▼ |
| MA50 | 0.76▼ | 0.77▼ | 0.78▼ | 0.77▼ | 1.02▼ |
| MA100 | 0.78▼ | 0.79▼ | 0.78▼ | 0.83▼ | 1.94▼ |
| MA200 | 0.79▼ | 0.77▼ | 0.78▼ | 1.02▼ | 6.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.003▼ | -0.005▼ | 0.010▲ |
| RSI | 40.354▼ | 40.859▼ | 40.696▼ | 40.455▼ | 37.320▼ |
| STOCH | 22.751 | 24.155 | 19.329▼ | 35.354 | 36.187 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.271▼ | -86.130▼ |
| CCI | -148.746▼ | -155.218▼ | -171.494▼ | -162.918▼ | -74.468 |
|
Wednesday, May 13, 2026 11:05 PM
On Holdings Sets Up for Marathon Rally: New Highs Are Coming ON (NYSE:ONON) reported what executives described as an "outstanding" start to 2026, with first-quarter net sales surpassing CHF 800 ...
|
|
Wednesday, May 13, 2026 07:27 AM
On Holding AG (NYSE:ONON) was among Jim Cramer’s stock calls on Mad Money as he discussed how semiconductor and AI infrastructure stocks are driving the market higher.
|
|
Wednesday, May 13, 2026 05:19 AM
Operator: Greetings, and welcome to the Tenon Medical First Quarter 26 Financial Results and Corporate Update Conference Call. As a reminder, this conference call is being recorded.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.7486 | 0.7486 | 0.7053 | 0.707 | 31,011 |
| 14/05/26 | 0.72 | 0.745 | 0.7051 | 0.7242 | 94,785 |
| 13/05/26 | 0.7896 | 0.8022 | 0.7195 | 0.72 | 218,560 |
| 12/05/26 | 0.794 | 0.815 | 0.7601 | 0.814 | 205,719 |
| 11/05/26 | 0.76 | 0.794 | 0.76 | 0.79 | 84,178 |
| 08/05/26 | 0.779 | 0.7874 | 0.7307 | 0.7307 | 124,717 |
| 07/05/26 | 0.7646 | 0.7784 | 0.7476 | 0.7501 | 30,703 |
| 06/05/26 | 0.746 | 0.7599 | 0.7401 | 0.7465 | 90,732 |
| 05/05/26 | 0.7501 | 0.7721 | 0.7391 | 0.741 | 38,791 |
| 04/05/26 | 0.7519 | 0.7779 | 0.7501 | 0.756 | 39,407 |
|
|
||||
|
|
||||
|
|