| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▲ | 0.43▲ | 0.46▼ | 0.51▼ |
| MA10 | 0.43▲ | 0.43▲ | 0.46▼ | 0.51▼ | 0.62▼ |
| MA20 | 0.43▲ | 0.47▼ | 0.47▼ | 0.57▼ | 0.70▼ |
| MA50 | 0.45▼ | 0.46▼ | 0.50▼ | 0.68▼ | 0.96▼ |
| MA100 | 0.49▼ | 0.52▼ | 0.59▼ | 0.73▼ | 1.62▼ |
| MA200 | 0.47▼ | 0.64▼ | 0.68▼ | 0.92▼ | 5.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.005▼ | -0.008▼ | -0.017▼ |
| RSI | 49.371▼ | 41.408▼ | 42.803▼ | 40.801▼ | 33.708▼ |
| STOCH | 56.146 | 27.388 | 7.166▼ | 30.944 | 13.035▼ |
| WILL %R | -2.027▲ | -81.529▼ | -88.330▼ | -78.556▼ | -81.152▼ |
| CCI | 78.062 | -52.062 | -85.785 | -83.047 | -150.143▼ |
|
Thursday, June 18, 2026 10:00 PM
Tenon Medical Inc. TNON shares surged 82.86% to $0.64 after the bell on Thursday. According to Benzinga Pro data, the stock closed the regular session down 41.87%, to $0.35, reaching its annual low.
|
|
Friday, June 12, 2026 02:12 PM
Detailed price information for Tenon Medical Inc (TNON-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 12, 2026 10:01 PM
Tenon Medical Inc (NASDAQ:TNON) reported a strong first quarter revenue of $1.4 million, nearly doubling from the previous year. Gross margin improved significantly to 68.5%, up from 44.5% a year ago, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.499 | 0.5247 | 0.4151 | 0.4465 | 1,321,817 |
| 26/06/26 | 0.4807 | 0.568 | 0.48 | 0.512 | 2,536,828 |
| 25/06/26 | 0.3776 | 0.66 | 0.3689 | 0.4927 | 25,787,279 |
| 24/06/26 | 0.441 | 0.4799 | 0.3849 | 0.40 | 2,916,747 |
| 23/06/26 | 0.44 | 0.4999 | 0.4176 | 0.4628 | 5,687,517 |
| 22/06/26 | 0.6751 | 0.80 | 0.5658 | 0.6215 | 268,836,631 |
| 18/06/26 | 0.6099 | 0.61 | 0.35 | 0.35 | 150,435 |
| 17/06/26 | 0.61 | 0.61 | 0.6018 | 0.6021 | 39,547 |
| 16/06/26 | 0.6187 | 0.6249 | 0.6032 | 0.6033 | 43,976 |
| 15/06/26 | 0.61 | 0.63 | 0.61 | 0.617 | 48,101 |
|
|
||||
|
|
||||
|
|