| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.29▲ | 4.29▲ | 4.35▼ | 5.14▼ |
| MA10 | 4.30▼ | 4.31▼ | 4.29▲ | 4.62▼ | 4.67▼ |
| MA20 | 4.30▼ | 4.25▲ | 4.28▲ | 4.78▼ | 5.01▼ |
| MA50 | 4.27▲ | 4.54▼ | 4.56▼ | 4.49▼ | 8.08▼ |
| MA100 | 4.50▼ | 4.76▼ | 5.37▼ | 5.06▼ | 8.95▼ |
| MA200 | 4.65▼ | 5.18▼ | 3.92▲ | 7.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.024▲ | 0.025▲ | -0.118▼ | 0.141▲ |
| RSI | 49.642▼ | 47.790▼ | 46.577▼ | 47.273▼ | 44.135▼ |
| STOCH | 37.666 | 45.718 | 59.409 | 13.003▼ | 23.483 |
| WILL %R | -70.513 | -44.355 | -44.355 | -93.438▼ | -88.489▼ |
| CCI | -39.227 | 19.577 | 37.478 | -70.625 | -59.620 |
| CDL | $TNON Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, October 02, 2024 01:18 PM
Each trading day features hundreds of headlines and press releases on Benzinga Pro, a source for traders to see the latest news on the overall market and individual tickers. Here is a look at the most ...
|
|
Wednesday, October 02, 2024 01:18 PM
Each trading day features hundreds of headlines and press releases on Benzinga Pro, a source for traders to see the latest news on the overall market and individual tickers. Here is a look at the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 4.295 | 4.295 | 4.295 | 4.295 | 30,260 |
| 02/10/24 | 4.23 | 4.5998 | 4.15 | 4.28 | 520,240 |
| 01/10/24 | 4.27 | 4.50 | 3.94 | 4.33 | 627,238 |
| 30/09/24 | 4.54 | 4.54 | 4.21 | 4.24 | 412,373 |
| 27/09/24 | 4.75 | 4.86 | 4.60 | 4.60 | 518,914 |
| 26/09/24 | 4.82 | 5.0699 | 4.60 | 4.89 | 1,173,416 |
| 25/09/24 | 4.84 | 5.95 | 4.55 | 5.39 | 23,751,697 |
| 24/09/24 | 4.32 | 4.39 | 4.01 | 4.02 | 760,248 |
| 23/09/24 | 4.92 | 5.00 | 4.1651 | 4.69 | 1,603,953 |
| 20/09/24 | 6.79 | 7.51 | 4.97 | 5.47 | 13,179,238 |
|
|
||||
|
|
||||
|
|