| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.76▼ | 0.83▼ |
| MA10 | 0.77▲ | 0.77▲ | 0.77▲ | 0.80▼ | 0.99▼ |
| MA20 | 0.81▼ | 0.82▼ | 0.83▼ | 0.87▼ | 1.19▼ |
| MA50 | 0.95▼ | 0.97▼ | 1.01▼ | 1.05▼ | 0.90▼ |
| MA100 | 1.13▼ | 1.11▼ | 1.12▼ | 1.28▼ | 1.44▼ |
| MA200 | 1.20▼ | 1.33▼ | 1.44▼ | 0.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.007▲ | -0.005▼ | -0.076▼ |
| RSI | 35.364▼ | 33.947▼ | 34.351▼ | 33.843▼ | 40.858▼ |
| STOCH | 71.422 | 63.409 | 43.787 | 17.467▼ | 6.804▼ |
| WILL %R | -32.401 | -73.906 | -73.906 | -88.462▼ | -97.000▼ |
| CCI | 11.051 | -29.941 | -41.479 | -93.077 | -127.016▼ |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 0.7728 | 0.78 | 0.74 | 0.74 | 19,813 |
| 19/04/24 | 0.739 | 0.80 | 0.7226 | 0.7331 | 30,992 |
| 18/04/24 | 0.77 | 0.80 | 0.75 | 0.75 | 9,688 |
| 17/04/24 | 0.753 | 0.85 | 0.74 | 0.77 | 8,565 |
| 16/04/24 | 0.72 | 0.8998 | 0.72 | 0.7891 | 29,703 |
| 15/04/24 | 0.80 | 0.821 | 0.71 | 0.726 | 39,359 |
| 12/04/24 | 0.91 | 0.91 | 0.80 | 0.801 | 42,286 |
| 11/04/24 | 0.91 | 0.91 | 0.87 | 0.871 | 21,653 |
| 10/04/24 | 0.89 | 0.893 | 0.8501 | 0.893 | 33,706 |
| 09/04/24 | 0.8898 | 0.916 | 0.87 | 0.9004 | 27,393 |
|
|
||||
|
|
||||
|
|