Revolution Medicines Inc. (RVMD) Stock Price

172.27 ▼ -4.08 (-2.31%)
Open: 175.60 Vol: 52.33K Day's range: 168.86 - 175.60 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.65▼ 172.85▼ 172.41▼ 184.51▼ 184.16▼
MA10 172.88▼ 171.92▲ 173.41▼ 187.46▼ 191.69▼
MA20 173.13▼ 173.69▼ 177.03▼ 188.13▼ 194.61▼
MA50 172.14▲ 180.74▼ 185.96▼ 194.46▼ 147.71▲
MA100 172.81▼ 186.90▼ 188.05▼ 195.31▼ 95.53▲
MA200 176.29▼ 187.86▼ 189.12▼ 159.88▲ 64.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ 0.573▲ -0.041▼ -1.324▼ -6.025▼
RSI 44.646▼ 36.424▼ 32.835▼ 39.666▼ 47.534▼
STOCH 24.535     65.731     31.154     29.635     23.695    
WILL %R -91.640▼ -64.900     -71.980     -91.749▼ -93.665▼
CCI -126.515▼ 28.220     -51.669     -213.164▼ -132.118▼
Latest Filters Detected On RVMD
▼ BREAK $RVMD Price Breaks 60 Days Low Set Alert
▼ BREAK $RVMD Price Breaks 30 Days Low Set Alert
▼ BREAK $RVMD Price Breaks 20 Days Low Set Alert
▼ BREAK $RVMD Price Breaks 10 Days Low Set Alert
Revolution Medicines Inc. News
Revolution Medicines (RVMD) Gets a Buy from RBC Capital
Sunday, November 08, 2026 10:19 AM
Detailed price information for Revolution Medicines Inc (RVMD-Q) from The Globe and Mail including charting and trades.
Stifel Nicolaus Keeps Their Buy Rating on Revolution Medicines (RVMD)
Sunday, November 08, 2026 10:19 AM
Detailed price information for Revolution Medicines Inc (RVMD-Q) from The Globe and Mail including charting and trades.
What Revolution Medicines (RVMD) Said on Its Q3 Earnings Call
Wednesday, November 04, 2026 10:14 PM
Revolution Medicines (NASDAQ:RVMD) reported $197.6 million in third-quarter net product revenue from its newly approved pancreatic cancer treatment RASONQUE, reflecting roughly five weeks of U.S.
RVMD historical stock data
date open high low close volume
13/11/26 176.03 176.645 168.75 172.27 2,322,376
12/11/26 181.325 181.325 176.00 176.35 3,221,780
11/11/26 193.00 193.35 180.40 180.70 3,255,757
10/11/26 197.31 198.9524 189.76 193.06 2,062,158
09/11/26 195.54 201.11 191.60 200.15 2,560,704
06/11/26 184.87 195.02 181.27 192.28 4,463,730
05/11/26 209.05 211.41 177.08 177.65 7,761,323
04/11/26 198.50 201.79 192.34 199.70 2,550,351
03/11/26 188.63 197.00 188.63 194.23 1,385,807
02/11/26 190.71 192.98 187.12 188.17 1,367,721
Quote Details
52wk Low:67.274
52wk High:224.31
Vol:52.33K
Avg Vol(3m):38.4M
1Y Chng:+128.75%
1M Chng:-17.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.08B