5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.31▼ | 32.13▲ | 32.23▼ | 31.04▲ | 31.40▲ |
MA10 | 32.28▼ | 32.20▲ | 31.96▲ | 31.23▲ | 30.29▲ |
MA20 | 32.20▲ | 31.89▲ | 31.12▲ | 31.39▲ | 28.06▲ |
MA50 | 32.19▲ | 30.94▲ | 31.16▲ | 29.96▲ | 27.36▲ |
MA100 | 31.93▲ | 31.13▲ | 31.80▲ | 27.35▲ | 24.58▲ |
MA200 | 31.16▲ | 31.80▲ | 30.88▲ | 27.62▲ | 28.30▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | -0.011▼ | 0.159▲ | -0.115▼ | 0.444▲ |
RSI | 51.166▲ | 66.213▲ | 66.313▲ | 57.422▲ | 60.558▲ |
STOCH | 80.281▲ | 61.854 | 86.686▲ | 38.036 | 68.764 |
WILL %R | -55.556 | -22.124▲ | -10.288▲ | -48.963 | -27.252 |
CCI | 33.735 | 67.583 | 85.752 | 20.903 | 93.132 |
Thursday, March 28, 2024 01:05 PM
Revolution Medicines, Inc. (Nasdaq: RVMD), a clinical-stage oncology company developing targeted therapies for patients with RAS-addicted cancers, today announced the company will deliver multiple ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 31.58 | 32.48 | 31.33 | 32.23 | 1,038,135 |
27/03/24 | 30.41 | 31.74 | 30.02 | 31.72 | 931,001 |
26/03/24 | 30.62 | 30.75 | 29.77 | 30.00 | 901,244 |
25/03/24 | 30.99 | 31.18 | 30.15 | 30.36 | 833,801 |
22/03/24 | 32.41 | 32.47 | 30.83 | 30.87 | 641,836 |
21/03/24 | 31.70 | 32.67 | 31.20 | 32.43 | 1,417,197 |
20/03/24 | 30.67 | 31.265 | 30.26 | 31.12 | 2,698,454 |
19/03/24 | 30.94 | 31.13 | 30.42 | 30.79 | 1,144,351 |
18/03/24 | 31.93 | 32.175 | 30.86 | 30.94 | 2,380,246 |
15/03/24 | 31.65 | 32.60 | 31.26 | 31.83 | 4,394,690 |
|
|
||||
|
|
||||
|
|