Revolution Medicines Inc. (RVMD) Stock Price

204.49 ▲ +2.75 (+1.36%)
Open: 202.04 Vol: 50.38K Day's range: 200.09 - 204.80 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.09▲ 203.20▲ 202.97▲ 200.36▲ 202.84▲
MA10 203.76▲ 202.39▲ 202.55▲ 197.12▲ 202.79▲
MA20 203.24▲ 202.62▲ 203.98▲ 202.17▲ 186.83▲
MA50 202.33▲ 202.00▲ 197.65▲ 201.13▲ 133.27▲
MA100 202.29▲ 197.00▲ 199.08▲ 182.71▲ 87.63▲
MA200 203.57▲ 199.80▲ 204.66▼ 144.02▲ 59.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.151▲ -0.292▼ 0.112▲ -2.249▼
RSI 67.330▲ 61.105▲ 61.289▲ 53.646▲ 68.315▲
STOCH 88.453▲ 77.097     53.645     49.911     55.842    
WILL %R -12.400▲ -6.582▲ -7.950▲ -30.090     -41.027    
CCI 92.328     174.676▲ 109.333▲ 58.988     43.369    
Latest Filters Detected On RVMD
▲ MACD $RVMD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RVMD Price Crossed Above MA(26) Set Alert
Revolution Medicines Inc. News
Merck turns to China-based SciBrunch for KRAS program, pays $400M up front: Deals Report
Monday, September 28, 2026 03:25 PM
Months after reported negotiations fell off between Merck and Revolution Medicines, the pharma has instead entered a licensing deal with China-based ...
Is buying Royalty Pharma stock a safer way to bet on Revolution Medicines?
Thursday, September 24, 2026 08:15 PM
Revolution Medicines' stock is up 330% in a year on drug development progress; you may want to spread your bets with Royalty Pharma instead.
RVMD Share News Today
Friday, September 18, 2026 01:00 PM
Read today's latest Revolution Med (RVMD) share news, written by our in-house team of expert financial journalists.
RVMD historical stock data
date open high low close volume
29/09/26 202.04 204.92 200.09 204.49 1,321,514
28/09/26 203.97 204.98 200.98 201.74 1,813,267
25/09/26 200.54 211.51 197.97 204.97 2,520,033
24/09/26 190.15 201.28 189.84 199.86 4,066,872
23/09/26 193.30 196.7052 189.05 190.74 2,124,868
22/09/26 191.56 195.28 191.22 192.86 1,828,565
21/09/26 192.605 194.93 190.57 192.76 1,888,247
18/09/26 197.00 197.10 188.18 190.95 5,819,812
17/09/26 198.53 202.02 194.80 196.94 1,810,661
16/09/26 204.84 205.15 193.58 195.92 3,036,953
Quote Details
52wk Low:45.80
52wk High:224.31
Vol:50.38K
Avg Vol(3m):39.6M
1Y Chng:+312.61%
1M Chng:-5.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.93B