| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.78▼ | 0.79▼ | 0.84▼ | 0.79▼ |
| MA10 | 0.78▲ | 0.79▼ | 0.81▼ | 0.81▼ | 0.78▼ |
| MA20 | 0.78▼ | 0.81▼ | 0.82▼ | 0.79▼ | 0.62▲ |
| MA50 | 0.80▼ | 0.82▼ | 0.83▼ | 0.75▲ | 1.12▼ |
| MA100 | 0.82▼ | 0.83▼ | 0.77▲ | 0.60▲ | 1.56▼ |
| MA200 | 0.82▼ | 0.78▲ | 0.81▼ | 1.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.006▼ | 0.000▲ | 0.056▲ |
| RSI | 40.205▼ | 35.962▼ | 39.514▼ | 48.794▼ | 46.104▼ |
| STOCH | 67.165 | 10.977▼ | 17.386▼ | 68.548 | 60.344 |
| WILL %R | -51.562 | -90.705▼ | -90.949▼ | -49.980 | -41.578 |
| CCI | 29.604 | -96.827 | -122.375▼ | 21.903 | 56.325 |
|
Thursday, June 11, 2026 10:44 PM
Fractyl Health Inc (NASDAQ:GUTS) is one of billionaire Lee Ainslie’s stocks with huge upside potential. The stock has gained roughly 18% over the past month, and analysts see it surging 530% over the ...
|
|
Tuesday, May 12, 2026 04:59 PM
Fractyl Health Inc (NASDAQ:GUTS) has made significant progress with its RUVIDA pivotal trial, completing randomizations with over 300 participants across more than 30 sites in the U.S. The company has ...
|
|
Friday, March 20, 2026 05:12 AM
Fractyl Health, Inc. (NASDAQ:GUTS) is one of the 11 Best High Volume Penny Stocks to Buy Now. On March 17, 2026, H.C. Wainwright maintained a Buy rating on Fractyl Health, Inc. (NASDAQ:GUTS) with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 0.8271 | 0.8439 | 0.775 | 0.775 | 899,785 |
| 23/06/26 | 0.831 | 0.8493 | 0.82 | 0.827 | 591,478 |
| 22/06/26 | 0.8583 | 0.87 | 0.80 | 0.869 | 1,764,693 |
| 18/06/26 | 0.8722 | 0.8999 | 0.8286 | 0.8583 | 1,394,745 |
| 17/06/26 | 0.7969 | 0.8999 | 0.7881 | 0.85 | 2,351,184 |
| 16/06/26 | 0.8621 | 0.8696 | 0.776 | 0.776 | 1,030,404 |
| 15/06/26 | 0.857 | 0.872 | 0.8223 | 0.85 | 1,723,917 |
| 12/06/26 | 0.7578 | 0.8634 | 0.74 | 0.85 | 3,061,470 |
| 11/06/26 | 0.72 | 0.74 | 0.70 | 0.7239 | 596,443 |
| 10/06/26 | 0.6778 | 0.75 | 0.6777 | 0.7318 | 1,077,095 |
|
|
||||
|
|
||||
|
|