| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▲ | 6.74▲ | 6.70▲ | 6.56▲ | 6.90▼ |
| MA10 | 6.70▲ | 6.66▲ | 6.65▲ | 6.60▲ | 7.50▼ |
| MA20 | 6.68▲ | 6.58▲ | 6.45▲ | 6.89▼ | N/A |
| MA50 | 6.58▲ | 6.47▲ | 6.52▲ | 7.55▼ | N/A |
| MA100 | 6.46▲ | 6.56▲ | 6.74▲ | N/A | N/A |
| MA200 | 6.50▲ | 6.85▼ | 6.99▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.016▲ | 0.043▲ | 0.025▲ | N/A |
| RSI | 60.792▲ | 61.007▲ | 58.693▲ | 43.361▼ | N/A |
| STOCH | 16.220▼ | 78.387 | 78.297 | 30.163 | N/A |
| WILL %R | -45.000 | -26.471 | -12.000▲ | -60.777 | N/A |
| CCI | 0.141 | 51.150 | 75.727 | -25.332 | N/A |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Thursday, April 25, 2024 10:19 PM
This week’s Bulls N’ Bears Runner of the Week is … Osteopore. Its share price hiked up more than 478 per cent to join mining movers and shakers Base Resources, Orion Minerals and Rincon Resources.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.69 | 6.845 | 6.4701 | 6.70 | 111,785 |
| 25/04/24 | 6.13 | 6.72 | 6.04 | 6.72 | 149,888 |
| 24/04/24 | 6.84 | 6.84 | 6.0875 | 6.29 | 195,464 |
| 23/04/24 | 6.47 | 6.775 | 6.47 | 6.55 | 145,585 |
| 22/04/24 | 6.62 | 6.65 | 6.30 | 6.54 | 120,018 |
| 19/04/24 | 6.53 | 6.75 | 6.51 | 6.55 | 101,046 |
| 18/04/24 | 6.55 | 6.79 | 6.51 | 6.57 | 69,607 |
| 17/04/24 | 6.97 | 7.19 | 6.52 | 6.64 | 94,431 |
| 16/04/24 | 6.62 | 6.935 | 6.495 | 6.83 | 79,867 |
| 15/04/24 | 6.67 | 7.18 | 6.54 | 6.65 | 104,100 |
|
|
||||
|
|
||||
|
|