Fractyl Health Inc. (GUTS) Stock Price

0.9298 ▲ +0.034 (+3.80%)
Open: 0.8825 Vol: 85.31K Day's range: 0.8825 - 0.9484 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.92▼ 0.93▲ 1.79▼
MA10 0.91▲ 0.92▼ 0.92▼ 0.94▼ 1.18▼
MA20 0.93▼ 0.93▼ 0.93▼ 1.69▼ 0.96▼
MA50 0.92▼ 0.94▼ 0.93▼ 1.41▼ 1.01▼
MA100 0.93▼ 0.97▼ 1.08▼ 1.08▼ 1.26▼
MA200 0.95▼ 1.79▼ 1.92▼ 0.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.000▼ -0.102▼ 0.037▲
RSI 51.151▲ 48.259▼ 47.036▼ 39.100▼ 49.222▼
STOCH 72.792     38.828     38.828     29.908     26.531    
WILL %R -56.499     -59.408     -59.408     -83.452▼ -87.999▼
CCI 46.915     -28.512     -28.810     -57.462     -19.880    
Latest Filters Detected On GUTS
MA $GUTS Price Crossed Below MA(7) Set Alert
Fractyl Health Inc. News
Fractyl Health to Report Third Quarter 2026 Financial Results and Provide Business Updates on November 12, 2026
Friday, November 06, 2026 04:00 AM
BURLINGTON, Mass., Nov. 06, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: GUTS) (the Company or Fractyl), a clinical-stage metabolic therapeutics company focused on pioneering novel approaches to treat obesity ...
GUTS CLASS ACTION DEADLINE TONIGHT: Faruqi & Faruqi, LLP Reminds Fractyl (NASDAQ: GUTS) Investors of Securities Class Action Lawsuit Deadline on October 20, 2026
Tuesday, October 20, 2026 02:24 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Fractyl Health, Inc. ("“Fractyl” or the “Company”) (NASDAQ: GUTS) and reminds investors of the ...
Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of October 20, 2026 in Fractyl Health, Inc. Lawsuit - GUTS
Wednesday, September 30, 2026 10:52 AM
Two named officers of Fractyl Health, Inc. — Co-Founder and CEO Harith Rajagopalan and former CFO Lisa A. Davidson — face Section 20(a) control person claims over allegedly overstated Revita DMR ...
GUTS historical stock data
date open high low close volume
06/11/26 0.8825 0.9484 0.8825 0.9298 85,307
05/11/26 0.98 0.9998 0.8702 0.8958 149,124
04/11/26 0.881 0.985 0.881 0.973 163,900
03/11/26 0.93 0.9593 0.89 0.8982 176,102
02/11/26 0.9983 0.999 0.9163 0.9426 240,838
30/10/26 0.96 0.9798 0.90 0.9765 386,581
29/10/26 0.8932 1.02 0.8591 0.9915 709,586
28/10/26 0.8908 0.9131 0.8207 0.89 579,250
27/10/26 1.06 1.06 0.851 0.88 1,179,008
26/10/26 1.08 1.12 1.02 1.07 361,160
Quote Details
52wk Low:0.377
52wk High:4.815
Vol:85.31K
Avg Vol(3m):22.8M
1Y Chng:-36.32%
1M Chng:+97.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.88M