Fractyl Health Inc. (GUTS) Stock Price

0.553 ▼ -0.0187 (-3.27%)
Open: 0.58 Vol: 1.11M Day's range: 0.5473 - 0.5998 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.55▲ 0.55▲ 0.58▼ 0.63▼
MA10 0.55▼ 0.55▲ 0.56▼ 0.60▼ 0.68▼
MA20 0.55▼ 0.57▼ 0.58▼ 0.65▼ 0.74▼
MA50 0.56▼ 0.58▼ 0.59▼ 0.70▼ 0.97▼
MA100 0.58▼ 0.60▼ 0.64▼ 0.75▼ 1.31▼
MA200 0.58▼ 0.65▼ 0.68▼ 0.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ -0.009▼ -0.001▼
RSI 41.193▼ 31.741▼ 29.907▼ 34.101▼ 39.149▼
STOCH 52.584     10.407▼ 3.001▼ 11.815▼ 12.827▼
WILL %R -65.957     -95.789▼ -96.680▼ -97.256▼ -98.794▼
CCI -22.802     -42.494     -76.765     -96.778     -164.701▼
Latest Filters Detected On GUTS
▼ BREAK $GUTS Price Breaks 60 Days Low Set Alert
▼ BREAK $GUTS Price Breaks 30 Days Low Set Alert
▼ BREAK $GUTS Price Breaks 20 Days Low Set Alert
▼ BREAK $GUTS Price Breaks 10 Days Low Set Alert
Fractyl Health Inc. News
Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of October 20, 2026 in Fractyl Health, Inc. Lawsuit - GUTS
Friday, August 28, 2026 03:17 AM
NEW YORK--(BUSINESS WIRE)--Levi & Korsinsky, LLP alerts investors in Fractyl Health, Inc. (NASDAQ: GUTS) of a pending securities class action on behalf of shareholders who purchased securities between ...
H.C. Wainwright Maintains a Buy Rating on Fractyl Health, Inc. (GUTS) with an $8 Price Target
Friday, March 20, 2026 12:59 AM
Fractyl Health, Inc. (NASDAQ:GUTS) is one of the 11 Best High Volume Penny Stocks to Buy Now. On March 17, 2026, H.C. Wainwright maintained a Buy rating on Fractyl Health, Inc. (NASDAQ:GUTS) with an ...
Analysts Keep Buy Ratings on Fractyl Health (GUTS)
Saturday, January 03, 2026 03:18 AM
Fractyl Health, Inc. (NASDAQ:GUTS) is one of the 10 Best New Penny Stocks to Invest In. On December 19, Canaccord Genuity reiterated its Buy rating on Fractyl Health, Inc. (NASDAQ:GUTS) with a price ...
GUTS historical stock data
date open high low close volume
22/09/26 0.58 0.5998 0.5473 0.553 1,107,793
21/09/26 0.63 0.63 0.5708 0.5717 677,091
18/09/26 0.598 0.60 0.586 0.60 1,814,804
17/09/26 0.567 0.60 0.567 0.5908 747,653
16/09/26 0.563 0.62 0.555 0.5625 856,574
15/09/26 0.60 0.614 0.56 0.565 1,676,808
14/09/26 0.6311 0.65 0.585 0.6116 1,964,777
11/09/26 0.6447 0.663 0.6311 0.64 743,705
10/09/26 0.6688 0.6688 0.6401 0.6431 657,796
09/09/26 0.685 0.72 0.64 0.64 1,421,834
Quote Details
52wk Low:0.377
52wk High:2.445
Vol:1.11M
Avg Vol(3m):29.6M
1Y Chng:-60.50%
1M Chng:-21.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 91.00M