| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.74▲ | 0.74▲ | 0.73▲ | 0.62▲ |
| MA10 | 0.75▲ | 0.74▲ | 0.74▲ | 0.69▲ | 0.54▲ |
| MA20 | 0.74▲ | 0.73▲ | 0.73▲ | 0.62▲ | 0.91▼ |
| MA50 | 0.74▲ | 0.72▲ | 0.70▲ | 0.53▲ | 1.27▼ |
| MA100 | 0.73▲ | 0.69▲ | 0.65▲ | 0.99▼ | 1.81▼ |
| MA200 | 0.72▲ | 0.65▲ | 0.57▲ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▼ | 0.015▲ | 0.024▲ |
| RSI | 69.363▲ | 61.444▲ | 61.401▲ | 70.502▲ | 44.300▼ |
| STOCH | 85.255▲ | 62.035 | 61.191 | 87.766▲ | 82.037▲ |
| WILL %R | -8.273▲ | -6.785▲ | -20.229▲ | -6.439▲ | -3.428▲ |
| CCI | 104.868▲ | 209.826▲ | 128.796▲ | 114.447▲ | 209.503▲ |
|
Tuesday, May 05, 2026 04:23 AM
Fractyl Health, Inc. (Nasdaq: GUTS) (the Company), a clinical stage metabolic therapeutics company focused on pioneering novel approaches to treat obesity and type 2 diabetes (T2D), today announced ...
|
|
Monday, March 23, 2026 05:00 PM
Fractyl Health, Inc. Common Stock (NASDAQ:GUTS) Q4 2025 Earnings Call Transcript March 24, 2026 Fractyl Health, Inc. Common Stock beats earnings expectations. Reported EPS is $0.15, expectations were ...
|
|
Friday, March 20, 2026 12:59 AM
Fractyl Health, Inc. (NASDAQ:GUTS) is one of the 11 Best High Volume Penny Stocks to Buy Now. On March 17, 2026, H.C. Wainwright maintained a Buy rating on Fractyl Health, Inc. (NASDAQ:GUTS) with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.75 | 0.7592 | 0.7218 | 0.7547 | 1,064,675 |
| 07/05/26 | 0.74 | 0.7681 | 0.7101 | 0.7481 | 1,796,045 |
| 06/05/26 | 0.6964 | 0.7442 | 0.671 | 0.7352 | 1,113,921 |
| 05/05/26 | 0.7389 | 0.746 | 0.6666 | 0.6939 | 1,789,404 |
| 04/05/26 | 0.695 | 0.75 | 0.694 | 0.7271 | 1,671,907 |
| 01/05/26 | 0.65 | 0.7059 | 0.615 | 0.6993 | 2,607,672 |
| 30/04/26 | 0.6154 | 0.6396 | 0.588 | 0.6375 | 1,442,821 |
| 29/04/26 | 0.6583 | 0.66 | 0.5904 | 0.602 | 3,017,238 |
| 28/04/26 | 0.6536 | 0.664 | 0.6402 | 0.6563 | 1,113,512 |
| 27/04/26 | 0.63 | 0.6682 | 0.6245 | 0.6531 | 1,958,792 |
|
|
||||
|
|
||||
|
|