Fractyl Health Inc. (GUTS) Stock Price

0.6996 ▲ +0.0126 (+1.83%)
Open: 0.697 Vol: 1.05M Day's range: 0.69 - 0.7197 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GUTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.70▼ 0.69▲ 0.75▼
MA10 0.71▼ 0.70▼ 0.70▼ 0.70▼ 0.77▼
MA20 0.71▼ 0.70▼ 0.70▼ 0.75▼ 0.71▼
MA50 0.70▼ 0.70▲ 0.70▲ 0.77▼ 1.04▼
MA100 0.70▲ 0.70▼ 0.73▼ 0.70▲ 1.44▼
MA200 0.70▲ 0.75▼ 0.77▼ 1.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ -0.006▼ 0.025▲
RSI 41.887▼ 48.869▼ 49.300▼ 42.803▼ 43.764▼
STOCH 56.063     68.737     77.480     9.881▼ 27.333    
WILL %R -99.375▼ -58.029     -56.584     -81.449▼ -86.947▼
CCI -178.290▼ 52.676     77.572     -44.669     -136.082▼
Latest Filters Detected On GUTS
CDL $GUTS Doji Candlestick Pattern Detected Set Alert
Fractyl Health Inc. News
GUTS historical stock data
date open high low close volume
07/08/26 0.697 0.7197 0.69 0.6996 1,053,384
06/08/26 0.6898 0.7078 0.687 0.687 754,929
05/08/26 0.6949 0.7199 0.685 0.685 1,424,441
04/08/26 0.692 0.7047 0.685 0.685 696,021
03/08/26 0.6999 0.7027 0.6772 0.6772 658,371
31/07/26 0.6998 0.70 0.6722 0.685 615,209
30/07/26 0.705 0.723 0.69 0.69 722,538
29/07/26 0.74 0.7475 0.69 0.69 1,260,380
28/07/26 0.78 0.81 0.7226 0.7226 2,681,219
27/07/26 0.7925 0.8199 0.7524 0.801 1,621,415
Quote Details
52wk Low:0.377
52wk High:2.445
Vol:1.05M
Avg Vol(3m):25.1M
1Y Chng:-30.04%
1M Chng:-5.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 108.99M