| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.61▼ | 1.61▼ | 1.67▼ | 1.77▼ |
| MA10 | 1.61▼ | 1.62▼ | 1.62▼ | 1.68▼ | 1.70▼ |
| MA20 | 1.62▼ | 1.63▼ | 1.65▼ | 1.76▼ | 1.72▼ |
| MA50 | 1.62▼ | 1.68▼ | 1.68▼ | 1.67▼ | 1.47▲ |
| MA100 | 1.66▼ | 1.69▼ | 1.72▼ | 1.72▼ | 1.61▼ |
| MA200 | 1.68▼ | 1.78▼ | 1.75▼ | 1.51▲ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.004▼ | -0.021▼ | -0.015▼ |
| RSI | 33.684▼ | 30.713▼ | 21.551▼ | 40.261▼ | 47.682▼ |
| STOCH | 21.429 | 64.649 | 80.262▲ | 37.306 | 49.138 |
| WILL %R | -100.000▼ | -23.684▲ | -39.583 | -46.087 | -67.708 |
| CCI | -123.085▼ | -85.991 | -105.202▼ | -334.662▼ | -90.305 |
| ▼ BREAK | $OGI Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 31, 2025 03:38 AM
OrganiGram Holdings ( ($TSE:OGI) ) just unveiled an announcement. Organigram Global Inc. has expanded its innovation partnership with cannabis ...
|
|
Tuesday, December 23, 2025 12:01 AM
Organigram Global Inc. misses on earnings expectations. Reported EPS is $-0.2 EPS, expectations were $-0.01. Operator: Good morning. My name is Tiffany, and I’ll be your conference operator today. At ...
|
|
Sunday, December 21, 2025 01:57 PM
The average one-year price target for Organigram Global (TSX:OGI) has been revised to $3.47 / share. This is an increase of 13.33% from the prior estimate of $3.06 dated December 3, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 1.615 | 1.645 | 1.28 | 1.59 | 1,549,329 |
| 14/01/26 | 1.68 | 1.7113 | 1.61 | 1.61 | 1,545,869 |
| 13/01/26 | 1.71 | 1.7185 | 1.675 | 1.69 | 727,869 |
| 12/01/26 | 1.72 | 1.76 | 1.66 | 1.72 | 1,581,219 |
| 09/01/26 | 1.75 | 1.77 | 1.71 | 1.72 | 848,721 |
| 08/01/26 | 1.68 | 1.74 | 1.68 | 1.73 | 1,141,384 |
| 07/01/26 | 1.67 | 1.72 | 1.66 | 1.68 | 537,007 |
| 06/01/26 | 1.67 | 1.715 | 1.6608 | 1.67 | 692,533 |
| 05/01/26 | 1.74 | 1.755 | 1.67 | 1.69 | 1,162,973 |
| 02/01/26 | 1.68 | 1.75 | 1.68 | 1.73 | 833,672 |
|
|
||||
|
|
||||
|
|