| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.93▼ | 0.92▼ |
| MA10 | 0.88▼ | 0.89▼ | 0.90▼ | 0.94▼ | 0.99▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.92▼ | 0.93▼ | 1.02▼ |
| MA50 | 0.91▼ | 0.93▼ | 0.93▼ | 1.02▼ | 1.28▼ |
| MA100 | 0.92▼ | 0.93▼ | 0.93▼ | 1.03▼ | 1.36▼ |
| MA200 | 0.93▼ | 0.94▼ | 0.98▼ | 1.18▼ | 1.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | 0.002▲ | -0.005▼ |
| RSI | 32.191▼ | 34.127▼ | 35.211▼ | 36.639▼ | 35.615▼ |
| STOCH | 11.728▼ | 3.074▼ | 1.371▼ | 54.162 | 8.125▼ |
| WILL %R | -96.203▼ | -99.064▼ | -99.398▼ | -86.600▼ | -96.517▼ |
| CCI | -124.535▼ | -75.872 | -90.965 | -240.045▼ | -96.607 |
|
Tuesday, November 03, 2026 09:00 AM
OrganiGram Holdings (TSX-V:OGI, NASDAQ:OGI) has agreed to acquire Aurora Cannabis Inc (TSX:ACB, NASDAQ:ACB) for C$561 million, topping a hostile takeover offer from Curaleaf Holdings by 21%. The ...
|
|
Monday, October 26, 2026 02:58 AM
Organigram Global Inc (NASDAQ:OGI) extends its German cannabis footprint via the Sanity Group deal, reporting record quarterly performance on international growth.
|
|
Thursday, October 22, 2026 11:56 AM
Canadian producer widens its domestic recreational market-share lead Tobacco-group backing funds a push into international cannabis markets Renewed US reform headlines lift sentiment across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.9328 | 0.9414 | 0.8731 | 0.8766 | 1,132,391 |
| 05/11/26 | 0.98 | 0.98 | 0.89 | 0.9298 | 1,630,186 |
| 04/11/26 | 0.94 | 0.967 | 0.915 | 0.965 | 1,970,500 |
| 03/11/26 | 0.93 | 0.9748 | 0.8606 | 0.9199 | 1,606,076 |
| 02/11/26 | 0.94 | 0.9784 | 0.9326 | 0.9651 | 182,152 |
| 30/10/26 | 0.951 | 0.9699 | 0.93 | 0.9331 | 205,056 |
| 29/10/26 | 0.9502 | 0.9775 | 0.936 | 0.9605 | 200,304 |
| 28/10/26 | 0.93 | 0.9599 | 0.93 | 0.9553 | 96,755 |
| 27/10/26 | 0.93 | 0.9493 | 0.93 | 0.9392 | 158,075 |
| 26/10/26 | 0.92 | 0.94 | 0.9101 | 0.939 | 430,901 |
|
|
||||
|
|
||||
|
|