OrganiGram Holdings Inc (OGI) Stock Price

1.11 ▼ -0.01 (-0.89%)
Open: 1.10 Vol: 756.43K Day's range: 1.10 - 1.13 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▲ 1.12▼ 1.12▼ 1.08▲ 1.12▼
MA10 1.11▲ 1.12▼ 1.12▼ 1.08▲ 1.09▲
MA20 1.12▲ 1.12▲ 1.09▲ 1.14▼ 1.06▲
MA50 1.12▼ 1.09▲ 1.08▲ 1.08▲ 1.36▼
MA100 1.11▲ 1.08▲ 1.11▲ 1.09▲ 1.39▼
MA200 1.08▲ 1.14▼ 1.15▼ 1.31▼ 1.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.002▲ -0.008▼ 0.024▲
RSI 54.756▲ 56.803▲ 59.896▲ 49.348▼ 46.498▼
STOCH 69.444     55.833     76.905     41.591     59.431    
WILL %R -33.333     -40.000     -10.000▲ -54.054     -44.978    
CCI 84.685     -11.765     50.650     26.835     26.549    
Latest Filters Detected On OGI
RSI $OGI RSI(14) Crossed Below 50 Set Alert
CDL $OGI Harami Candlestick Pattern Detected Set Alert
OrganiGram Holdings Inc News
OGI historical stock data
date open high low close volume
22/09/26 1.10 1.13 1.10 1.11 756,429
21/09/26 1.04 1.13 1.04 1.12 782,156
18/09/26 1.07 1.0755 1.025 1.05 704,667
17/09/26 1.06 1.09 1.06 1.07 235,915
16/09/26 1.07 1.076 1.04 1.06 382,684
15/09/26 1.08 1.085 1.04 1.06 401,917
14/09/26 1.05 1.09 1.034 1.075 469,772
11/09/26 1.07 1.07 1.04 1.05 463,877
10/09/26 1.09 1.11 1.065 1.07 370,436
09/09/26 1.10 1.115 1.08 1.10 492,507
Quote Details
52wk Low:0.853
52wk High:2.24
Vol:756.43K
Avg Vol(3m):17.2M
1Y Chng:-42.78%
1M Chng:-9.76%
Add to Watch List