| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▲ | 1.37▲ | 1.38▼ | 1.42▼ |
| MA10 | 1.37▲ | 1.38▼ | 1.38▼ | 1.40▼ | 1.40▼ |
| MA20 | 1.38▼ | 1.38▼ | 1.39▼ | 1.44▼ | 1.49▼ |
| MA50 | 1.39▼ | 1.40▼ | 1.39▼ | 1.41▼ | 1.55▼ |
| MA100 | 1.40▼ | 1.40▼ | 1.43▼ | 1.51▼ | 1.53▼ |
| MA200 | 1.40▼ | 1.45▼ | 1.41▼ | 1.58▼ | 1.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.010▼ | -0.007▼ |
| RSI | 36.535▼ | 36.817▼ | 38.309▼ | 43.820▼ | 42.977▼ |
| STOCH | 52.778 | 10.000▼ | 10.000▼ | 19.277▼ | 44.672 |
| WILL %R | -66.667 | -80.000▼ | -85.714▼ | -96.825▼ | -71.765 |
| CCI | -30.702 | -75.461 | -75.651 | -99.444 | -50.030 |
| CDL | $OGI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 04:48 AM
Organigram Global Inc. (NASDAQ: OGI) (TSX: OGI), (the "Company" or "Organigram"), Canada's #1 cannabis company by market share, announced today it will report earnings results for its second quarter ...
|
|
Friday, April 17, 2026 11:18 AM
Organigram Global Inc. (NASDAQ:OGI) is one of the 10 best tobacco and cigarette stocks to invest in. On April 15, Organigram Global Inc. (NASDAQ:OGI) finalized the acquisition of Sanity Group, ...
|
|
Wednesday, April 01, 2026 05:59 AM
Organigram Global Inc. (NASDAQ:OGI) is one of the 11 Best Marijuana Stocks to Buy Right Now. On March 5, 2026, Organigram Global Inc. (NASDAQ:OGI) reported the debut of SHRED Shotz, a 65ml ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.38 | 1.3899 | 1.36 | 1.36 | 610,498 |
| 07/05/26 | 1.39 | 1.42 | 1.38 | 1.38 | 618,544 |
| 06/05/26 | 1.38 | 1.425 | 1.38 | 1.39 | 789,590 |
| 05/05/26 | 1.39 | 1.427 | 1.385 | 1.39 | 740,137 |
| 04/05/26 | 1.41 | 1.435 | 1.39 | 1.39 | 517,345 |
| 01/05/26 | 1.41 | 1.445 | 1.41 | 1.42 | 167,448 |
| 30/04/26 | 1.37 | 1.42 | 1.37 | 1.41 | 326,574 |
| 29/04/26 | 1.38 | 1.40 | 1.35 | 1.37 | 1,128,375 |
| 28/04/26 | 1.44 | 1.45 | 1.40 | 1.40 | 1,169,851 |
| 27/04/26 | 1.43 | 1.46 | 1.42 | 1.44 | 981,714 |
|
|
||||
|
|
||||
|
|