| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.95▼ | 0.95▼ | 0.96▼ | 1.03▼ |
| MA10 | 0.95▼ | 0.96▼ | 0.96▼ | 1.00▼ | 1.16▼ |
| MA20 | 0.96▼ | 0.96▼ | 0.97▼ | 1.05▼ | 1.28▼ |
| MA50 | 0.97▼ | 0.98▼ | 1.00▼ | 1.21▼ | 1.50▼ |
| MA100 | 0.98▼ | 1.02▼ | 1.04▼ | 1.31▼ | 1.49▼ |
| MA200 | 1.01▼ | 1.06▼ | 1.09▼ | 1.51▼ | 1.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | -0.003▼ | -0.038▼ |
| RSI | 32.898▼ | 34.882▼ | 33.104▼ | 25.663▼ | 30.310▼ |
| STOCH | 0.329▼ | 16.956▼ | 26.922 | 9.447▼ | 6.313▼ |
| WILL %R | -98.141▼ | -98.681▼ | -98.832▼ | -98.041▼ | -99.516▼ |
| CCI | -99.291 | -124.494▼ | -140.122▼ | -111.772▼ | -114.152▼ |
|
Saturday, May 30, 2026 05:00 PM
On May 12, Organigram Global Inc (NASDAQ:OGI) reported its March quarter results and issued guidance for 2026 revenue. The March quarter report showed net revenue declined 9% YoY to $59.8 million.
|
|
Wednesday, May 13, 2026 05:00 PM
NEW YORK, May 14, 2026 (GLOBE NEWSWIRE) -- Market News UpdatesNews Commentary - Europe’s licensed cannabis industry is starting to look like one of the most exciting growth stories in the global ...
|
|
Tuesday, March 03, 2026 07:24 AM
Organigram Global Inc. (NASDAQ:OGI) is among the 11 Best Pot Stocks to Buy According to Hedge Funds. On February 19, Canaccord raised its price target on Organigram Global Inc. (NASDAQ:OGI) to C$4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 0.972 | 0.98 | 0.9413 | 0.9448 | 363,252 |
| 23/06/26 | 0.96 | 0.9848 | 0.951 | 0.951 | 287,438 |
| 22/06/26 | 0.9601 | 0.999 | 0.96 | 0.96 | 386,664 |
| 18/06/26 | 0.98 | 1.00 | 0.9504 | 0.9647 | 707,173 |
| 17/06/26 | 1.01 | 1.03 | 0.9815 | 0.9872 | 491,950 |
| 16/06/26 | 1.05 | 1.05 | 0.97 | 1.01 | 2,292,965 |
| 15/06/26 | 1.06 | 1.085 | 1.02 | 1.03 | 1,071,156 |
| 12/06/26 | 1.05 | 1.08 | 1.05 | 1.06 | 254,607 |
| 11/06/26 | 1.06 | 1.09 | 1.04 | 1.08 | 379,652 |
| 10/06/26 | 1.07 | 1.10 | 1.06 | 1.06 | 232,948 |
|
|
||||
|
|
||||
|
|