| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.99▼ | 0.99▼ | 0.98▲ | 0.95▲ |
| MA10 | 0.99▼ | 0.99▼ | 0.99▼ | 0.96▲ | 0.99▲ |
| MA20 | 0.98▼ | 0.98▲ | 0.97▲ | 0.94▲ | 1.15▼ |
| MA50 | 0.97▲ | 0.96▲ | 0.95▲ | 0.99▼ | 1.44▼ |
| MA100 | 0.95▲ | 0.93▲ | 0.93▲ | 1.16▼ | 1.44▼ |
| MA200 | 0.93▲ | 0.95▲ | 0.97▲ | 1.38▼ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | 0.012▲ | -0.007▼ |
| RSI | 51.151▲ | 53.207▲ | 54.508▲ | 54.535▲ | 37.566▼ |
| STOCH | 26.741 | 44.383 | 60.800 | 82.023▲ | 24.892 |
| WILL %R | -79.778▼ | -79.558▼ | -46.006 | -25.000 | -76.474▼ |
| CCI | -61.311 | -46.281 | 10.636 | 148.119▲ | -51.217 |
| CDL | $OGI Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 05:35 AM
Detailed price information for Organigram Global Inc (OGI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 28, 2026 12:47 PM
Organigram gains attention as its branded cannabis portfolio, international strategy, operating discipline, and changing consumer demand shape its broader business outlook.
|
|
Monday, July 20, 2026 03:00 AM
Organigram Global Inc. (NASDAQ: OGI) (TSX: OGI), (the "Company" or "Organigram"), Canada's #1 cannabis company by market share and a growing global cannabis platform following its acquisition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.9854 | 1.02 | 0.97 | 0.99 | 349,285 |
| 06/08/26 | 0.97 | 0.9991 | 0.9686 | 0.99 | 197,479 |
| 05/08/26 | 0.99 | 0.99 | 0.9443 | 0.9741 | 168,739 |
| 04/08/26 | 0.98 | 0.9928 | 0.9501 | 0.9928 | 429,547 |
| 03/08/26 | 0.9314 | 0.9699 | 0.9301 | 0.9644 | 131,162 |
| 31/07/26 | 0.9638 | 0.9691 | 0.9201 | 0.9393 | 197,653 |
| 30/07/26 | 0.93 | 0.97 | 0.9196 | 0.968 | 303,452 |
| 29/07/26 | 0.93 | 0.9348 | 0.9053 | 0.93 | 170,603 |
| 28/07/26 | 0.95 | 0.95 | 0.915 | 0.9487 | 104,768 |
| 27/07/26 | 0.9227 | 0.9699 | 0.9227 | 0.9394 | 129,745 |
|
|
||||
|
|
||||
|
|