Tonix Pharmaceuticals Holding Corp (TNXP) Stock Price

1.06 +0.00 (+0.00%)
Open: 1.06 Vol: 590.92K Day's range: 1.03 - 1.09 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
TNXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.08▼ 1.08▼ 1.12▼ 1.56▼
MA10 1.10▼ 1.12▼ 1.13▼ 1.15▼ 2.86▼
MA20 1.16▼ 1.17▼ 1.15▼ 1.59▼ 3.77▼
MA50 1.20▼ 1.17▼ 1.17▼ 2.99▼ 13.27▼
MA100 1.19▼ 1.19▼ 1.52▼ 4.08▼ 122.18▼
MA200 1.18▼ 1.81▼ 2.77▼ 12.25▼ 582.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.018▼ -0.014▼ 0.046▲ 1.150▲
RSI 21.790▼ 31.431▼ 35.426▼ 28.870▼ 22.340▼
STOCH 1.587▼ 0.833▼ 0.833▼ 16.206▼ 9.341▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.429▼ -99.314▼
CCI -114.490▼ -108.609▼ -115.065▼ -101.000▼ -125.774▼
Latest Filters Detected On TNXP
CDL $TNXP Doji Candlestick Pattern Detected Set Alert
Tonix Pharmaceuticals Holding Corp News
Wednesday, December 04, 2019 03:00 AM
NEW YORK, Dec. 04, 2019 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company) announced today that Company management will present at the 12 th Annual LD Micro ...
Wednesday, November 27, 2019 02:50 AM
Tonix Pharmaceuticals Holding Corp (NASDAQ:TNXP) was the target of a large increase in short interest in November. As of November 15th, there was short interest totalling 900,700 shares, an increase ...
Tuesday, November 26, 2019 06:52 PM
Tonix Pharmaceuticals (NASDAQ:TNXP) has received the FDA official minutes from its Breakthrough Therapy Type B Clinical Guidance meeting for Tonmya (TNX-102 SL) for treatment of post-traumatic stress ...
TNXP historical stock data
date open high low close volume
06/12/19 1.06 1.09 1.03 1.06 590,920
05/12/19 1.15 1.20 1.06 1.06 1,190,006
04/12/19 1.21 1.30 1.14 1.16 1,823,800
03/12/19 1.20 1.21 1.08 1.13 1,440,000
02/12/19 1.16 1.37 1.13 1.21 2,437,900
29/11/19 1.13 1.16 1.10 1.13 632,800
27/11/19 1.20 1.32 1.09 1.17 2,750,108
26/11/19 1.23 1.25 1.04 1.05 2,182,600
25/11/19 1.20 1.31 1.19 1.25 840,052
22/11/19 1.22 1.26 1.18 1.24 598,804
Quote Details
52wk Low:1.03
52wk High:42.00
Vol:590.92K
Avg Vol(3m):9.1M
1Y Chng:-96.10%
1M Chng:-73.50%
Add to Watch List