Tonix Pharmaceuticals Holding Corp (TNXP) Stock Price

0.7263 ▼ -0.0137 (-1.85%)
Open: 0.7263 Vol: 2.04M Day's range: 0.7263 - 0.7263 Oct 19, 15:32 EDT
IEX Real-Time Price
Loading chart ...
TNXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.74▼ 0.78▼
MA10 0.74▼ 0.74▼ 0.74▼ 0.76▼ 0.82▼
MA20 0.74▼ 0.74▼ 0.74▼ 0.80▼ 0.85▼
MA50 0.74▼ 0.75▼ 0.75▼ 0.87▼ 0.91▼
MA100 0.75▼ 0.76▼ 0.79▼ 0.85▼ 8.34▼
MA200 0.75▼ 0.82▼ 0.82▼ 0.88▼ 177.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ -0.004▼ 0.077▲
RSI 35.742▼ 39.527▼ 40.229▼ 36.796▼ 38.901▼
STOCH 25.237     30.401     39.372     25.583     8.781▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.154▼ -99.638▼
CCI -242.929▼ -163.797▼ -166.727▼ -123.284▼ -85.793    
Latest Filters Detected On TNXP
CDL $TNXP Doji Candlestick Pattern Detected Set Alert
GAP $TNXP Open Gap Down %2 Set Alert
GAP $TNXP Open Gap Down %3 Set Alert
BBANDS $TNXP Bollinger Bands Contracting Set Alert
Tonix Pharmaceuticals Holding Corp News
Saturday, October 17, 2020 11:39 AM
Tonix Pharmaceuticals Holding Corp (NASDAQ:TNXP) saw a large decline in short interest in the month of September. As of September 30th, there was short interest totalling 992,600 shares, a decline of ...
Saturday, October 17, 2020 12:43 AM
BriaCell Therapeutics (OTCMKTS:BCTXF) and Tonix Pharmaceuticals (NASDAQ:TNXP) are both small-cap medical companies, but which is the better business? We will contrast the two businesses based on the ...
Thursday, October 15, 2020 04:49 AM
Tonix Pharmaceuticals (NASDAQ:TNXP) has enrolled the first participant in the observational PRECISION study (TNX-C002), to examine the immune responses to COVID-19 in healthy volunteers who have ...
TNXP historical stock data
date open high low close volume
19/10/20 0.7263 0.7263 0.7263 0.7263 2,041,679
16/10/20 0.74 0.77 0.73 0.74 3,828,100
15/10/20 0.75 0.75 0.72 0.74 3,147,300
14/10/20 0.76 0.77 0.74 0.74 4,124,900
13/10/20 0.75 0.77 0.74 0.77 4,161,200
12/10/20 0.77 0.77 0.75 0.76 2,166,400
09/10/20 0.77 0.77 0.75 0.77 3,627,600
08/10/20 0.76 0.79 0.74 0.78 5,313,200
07/10/20 0.77 0.77 0.72 0.76 6,078,900
06/10/20 0.79 0.80 0.77 0.77 4,090,000
Quote Details
52wk Low:0.39
52wk High:4.00
Vol:2.04M
Avg Vol(3m):144.6M
1Y Chng:-77.79%
1M Chng:-5.68%
Add to Watch List