| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▲ | 0.16▲ | 0.16▲ | 0.16▲ | 0.17▼ |
| MA10 | 0.16▲ | 0.16▲ | 0.16▲ | 0.16▲ | 0.26▼ |
| MA20 | 0.16▲ | 0.16▲ | 0.16▲ | 0.17▼ | 0.31▼ |
| MA50 | 0.16▲ | 0.16▲ | 0.16▲ | 0.28▼ | 0.75▼ |
| MA100 | 0.16▲ | 0.15▲ | 0.16▼ | 0.33▼ | 3.16▼ |
| MA200 | 0.16▲ | 0.17▼ | 0.22▼ | 0.59▼ | 3.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | 0.005▲ | 0.034▲ |
| RSI | 53.322▲ | 52.000▲ | 52.576▲ | 30.098▼ | 29.912▼ |
| STOCH | 46.778 | 77.333 | 48.227 | 64.655 | 17.221▼ |
| WILL %R | -16.000▲ | -22.222▲ | -22.222▲ | -43.732 | -85.693▼ |
| CCI | 64.663 | 7.387 | 31.400 | -29.538 | -112.747▼ |
|
Wednesday, April 24, 2024 07:00 AM
Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a biopharmaceutical company with marketed products and a pipeline of development candidates, today announced that Seth ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.1585 | 0.1596 | 0.1546 | 0.1588 | 866,961 |
| 24/04/24 | 0.16 | 0.16 | 0.1552 | 0.16 | 990,066 |
| 23/04/24 | 0.1548 | 0.1631 | 0.1521 | 0.1568 | 1,588,870 |
| 22/04/24 | 0.16 | 0.1625 | 0.15 | 0.1554 | 1,370,867 |
| 19/04/24 | 0.1503 | 0.163 | 0.149 | 0.16 | 1,101,090 |
| 18/04/24 | 0.1599 | 0.1638 | 0.15 | 0.157 | 1,461,633 |
| 17/04/24 | 0.155 | 0.16 | 0.145 | 0.1594 | 2,027,570 |
| 16/04/24 | 0.15 | 0.15 | 0.1202 | 0.1499 | 5,391,410 |
| 15/04/24 | 0.1691 | 0.1691 | 0.1422 | 0.1459 | 4,962,090 |
| 12/04/24 | 0.1691 | 0.1723 | 0.16 | 0.1625 | 2,540,918 |
|
|
||||
|
|
||||
|
|