| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.72▲ | 40.86▼ | 40.44▲ | 38.52▲ | 35.12▲ |
| MA10 | 40.72▲ | 40.28▲ | 40.91▼ | 37.14▲ | 33.18▲ |
| MA20 | 40.57▲ | 40.94▼ | 40.26▲ | 35.72▲ | 24.85▲ |
| MA50 | 40.76▲ | 38.64▲ | 37.43▲ | 31.72▲ | 24.61▲ |
| MA100 | 40.33▲ | 37.12▲ | 35.83▲ | 23.77▲ | 606.07▼ |
| MA200 | 37.96▲ | 35.59▲ | 36.67▲ | 22.77▲ | 6,761.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.147▼ | -0.187▼ | 0.312▲ | 8.208▲ |
| RSI | 55.682▲ | 56.094▲ | 58.630▲ | 62.162▲ | 47.972▼ |
| STOCH | 29.267 | 63.408 | 33.623 | 69.082 | 70.906 |
| WILL %R | -69.006 | -51.754 | -60.000 | -22.573▲ | -11.399▲ |
| CCI | -16.962 | 13.726 | -43.806 | 182.503▲ | 89.011 |
|
Thursday, July 10, 2025 09:08 AM
Tonix Pharmaceuticals (NASDAQ:TNXP) added ~10% on Thursday after the company announced peer-reviewed data from a Phase 3 trial for its pain therapy candidate TNX-102 SL, and new findings related to ...
|
|
Thursday, July 10, 2025 07:15 AM
Tonix Pharmaceuticals Holding Corp. (NASDAQ:TNXP) saw its stock rise 2% after unveiling new preclinical findings for its TNX-801 vaccine candidate at the 2025 Vaccine Congress in Vienna. The biopharma ...
|
|
Thursday, July 10, 2025 05:03 AM
TNX-801 is up to 100,000-fold less virulent than live smallpox vaccine strains and a single dose provides robust immunogenicity and protection against mpox and rabbitpox (more than one year) in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 42.25 | 42.25 | 38.87 | 40.87 | 614,663 |
| 10/07/25 | 39.07 | 43.80 | 38.92 | 42.36 | 1,035,418 |
| 09/07/25 | 35.34 | 38.43 | 35.13 | 38.36 | 754,953 |
| 08/07/25 | 35.28 | 35.75 | 34.17 | 35.56 | 461,316 |
| 07/07/25 | 35.46 | 35.58 | 33.20 | 35.44 | 511,372 |
| 03/07/25 | 35.34 | 35.75 | 34.725 | 35.48 | 277,512 |
| 02/07/25 | 37.41 | 38.13 | 35.00 | 35.17 | 665,423 |
| 01/07/25 | 35.39 | 37.54 | 33.7053 | 37.30 | 1,153,973 |
| 30/06/25 | 34.85 | 36.33 | 34.0368 | 35.98 | 716,155 |
| 27/06/25 | 35.15 | 35.498 | 33.81 | 34.89 | 1,945,200 |
|
|
||||
|
|
||||
|
|