| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.60▲ | 0.61▼ | 0.62▼ |
| MA10 | 0.60▼ | 0.60▼ | 0.60▼ | 0.61▼ | 0.66▼ |
| MA20 | 0.60▼ | 0.61▼ | 0.61▼ | 0.63▼ | 0.71▼ |
| MA50 | 0.61▼ | 0.61▼ | 0.61▼ | 0.67▼ | 2.03▼ |
| MA100 | 0.62▼ | 0.61▼ | 0.62▼ | 0.71▼ | 20.26▼ |
| MA200 | 0.61▼ | 0.64▼ | 0.65▼ | 1.53▼ | 221.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.000▲ | 0.308▲ |
| RSI | 43.437▼ | 44.865▼ | 46.014▼ | 40.520▼ | 29.599▼ |
| STOCH | 30.315 | 30.315 | 24.583 | 28.124 | 12.489▼ |
| WILL %R | -62.083 | -62.083 | -62.083 | -80.797▼ | -90.221▼ |
| CCI | -41.598 | -28.612 | -32.148 | -88.277 | -145.334▼ |
| MA | $TNXP Price Crossed Above MA(13) | Set Alert |
|
Monday, June 29, 2020 05:55 AM
Due to faster-than-expected enrollment, Tonix Pharmaceuticals Holding (NASDAQ:TNXP) anticipates topline Phase 3 RELIEF results in Q4 2020, rather than Q1 2021 as previously guided.RELIEF is a pivotal ...
|
|
Monday, June 22, 2020 08:00 AM
NEW YORK, June 22, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced that preclinical ...
|
|
Thursday, June 18, 2020 07:13 AM
(NASDAQ:TNXP) is up 20% premarket after expanding its strategic collaboration with Southern Research, a nonprofit, scientific research organization to include a study of T cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 0.605 | 0.6072 | 0.59 | 0.5985 | 4,578,695 |
| 01/07/20 | 0.602 | 0.6183 | 0.591 | 0.6081 | 6,472,329 |
| 30/06/20 | 0.6119 | 0.619 | 0.601 | 0.6105 | 5,081,974 |
| 29/06/20 | 0.6321 | 0.6354 | 0.598 | 0.6234 | 13,020,820 |
| 26/06/20 | 0.60 | 0.66 | 0.585 | 0.6019 | 41,246,801 |
| 25/06/20 | 0.5886 | 0.5943 | 0.572 | 0.5869 | 5,138,562 |
| 24/06/20 | 0.605 | 0.614 | 0.5741 | 0.5962 | 8,447,376 |
| 23/06/20 | 0.62 | 0.6228 | 0.60 | 0.615 | 7,952,735 |
| 22/06/20 | 0.6311 | 0.649 | 0.6165 | 0.62 | 9,678,066 |
| 19/06/20 | 0.635 | 0.647 | 0.6161 | 0.6161 | 10,359,364 |
|
|
||||
|
|
||||
|
|