Tonix Pharmaceuticals Holding Corp (TNXP) Stock Price

0.5985 ▼ -0.0096 (-1.58%)
Open: 0.605 Vol: 4.58M Day's range: 0.59 - 0.6072 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TNXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▲ 0.60▲ 0.61▼ 0.62▼
MA10 0.60▼ 0.60▼ 0.60▼ 0.61▼ 0.66▼
MA20 0.60▼ 0.61▼ 0.61▼ 0.63▼ 0.71▼
MA50 0.61▼ 0.61▼ 0.61▼ 0.67▼ 2.03▼
MA100 0.62▼ 0.61▼ 0.62▼ 0.71▼ 20.26▼
MA200 0.61▼ 0.64▼ 0.65▼ 1.53▼ 221.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.000▲ 0.308▲
RSI 43.437▼ 44.865▼ 46.014▼ 40.520▼ 29.599▼
STOCH 30.315     30.315     24.583     28.124     12.489▼
WILL %R -62.083     -62.083     -62.083     -80.797▼ -90.221▼
CCI -41.598     -28.612     -32.148     -88.277     -145.334▼
Latest Filters Detected On TNXP
MA $TNXP Price Crossed Above MA(13) Set Alert
Tonix Pharmaceuticals Holding Corp News
Monday, June 29, 2020 05:55 AM
Due to faster-than-expected enrollment, Tonix Pharmaceuticals Holding (NASDAQ:TNXP) anticipates topline Phase 3 RELIEF results in Q4 2020, rather than Q1 2021 as previously guided.RELIEF is a pivotal ...
Monday, June 22, 2020 08:00 AM
NEW YORK, June 22, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced that preclinical ...
Thursday, June 18, 2020 07:13 AM
(NASDAQ:TNXP) is up 20% premarket after expanding its strategic collaboration with Southern Research, a nonprofit, scientific research organization to include a study of T cell ...
TNXP historical stock data
date open high low close volume
02/07/20 0.605 0.6072 0.59 0.5985 4,578,695
01/07/20 0.602 0.6183 0.591 0.6081 6,472,329
30/06/20 0.6119 0.619 0.601 0.6105 5,081,974
29/06/20 0.6321 0.6354 0.598 0.6234 13,020,820
26/06/20 0.60 0.66 0.585 0.6019 41,246,801
25/06/20 0.5886 0.5943 0.572 0.5869 5,138,562
24/06/20 0.605 0.614 0.5741 0.5962 8,447,376
23/06/20 0.62 0.6228 0.60 0.615 7,952,735
22/06/20 0.6311 0.649 0.6165 0.62 9,678,066
19/06/20 0.635 0.647 0.6161 0.6161 10,359,364
Quote Details
52wk Low:0.39
52wk High:12.65
Vol:4.58M
Avg Vol(3m):141.7M
1Y Chng:-89.51%
1M Chng:-14.35%
Add to Watch List