| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.08▼ | 1.08▼ | 1.12▼ | 1.56▼ |
| MA10 | 1.10▼ | 1.12▼ | 1.13▼ | 1.15▼ | 2.86▼ |
| MA20 | 1.16▼ | 1.17▼ | 1.15▼ | 1.59▼ | 3.77▼ |
| MA50 | 1.20▼ | 1.17▼ | 1.17▼ | 2.99▼ | 13.27▼ |
| MA100 | 1.19▼ | 1.19▼ | 1.52▼ | 4.08▼ | 122.18▼ |
| MA200 | 1.18▼ | 1.81▼ | 2.77▼ | 12.25▼ | 582.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.018▼ | -0.014▼ | 0.046▲ | 1.150▲ |
| RSI | 21.790▼ | 31.431▼ | 35.426▼ | 28.870▼ | 22.340▼ |
| STOCH | 1.587▼ | 0.833▼ | 0.833▼ | 16.206▼ | 9.341▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.429▼ | -99.314▼ |
| CCI | -114.490▼ | -108.609▼ | -115.065▼ | -101.000▼ | -125.774▼ |
| CDL | $TNXP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 04, 2019 03:00 AM
NEW YORK, Dec. 04, 2019 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company) announced today that Company management will present at the 12 th Annual LD Micro ...
|
|
Wednesday, November 27, 2019 02:50 AM
Tonix Pharmaceuticals Holding Corp (NASDAQ:TNXP) was the target of a large increase in short interest in November. As of November 15th, there was short interest totalling 900,700 shares, an increase ...
|
|
Tuesday, November 26, 2019 06:52 PM
Tonix Pharmaceuticals (NASDAQ:TNXP) has received the FDA official minutes from its Breakthrough Therapy Type B Clinical Guidance meeting for Tonmya (TNX-102 SL) for treatment of post-traumatic stress ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 1.06 | 1.09 | 1.03 | 1.06 | 590,920 |
| 05/12/19 | 1.15 | 1.20 | 1.06 | 1.06 | 1,190,006 |
| 04/12/19 | 1.21 | 1.30 | 1.14 | 1.16 | 1,823,800 |
| 03/12/19 | 1.20 | 1.21 | 1.08 | 1.13 | 1,440,000 |
| 02/12/19 | 1.16 | 1.37 | 1.13 | 1.21 | 2,437,900 |
| 29/11/19 | 1.13 | 1.16 | 1.10 | 1.13 | 632,800 |
| 27/11/19 | 1.20 | 1.32 | 1.09 | 1.17 | 2,750,108 |
| 26/11/19 | 1.23 | 1.25 | 1.04 | 1.05 | 2,182,600 |
| 25/11/19 | 1.20 | 1.31 | 1.19 | 1.25 | 840,052 |
| 22/11/19 | 1.22 | 1.26 | 1.18 | 1.24 | 598,804 |
|
|
||||
|
|
||||
|
|