Tonix Pharmaceuticals Holding Corp (TNXP) Stock Price

1.47 ▼ -0.05 (-3.29%)
Open: 1.48 Vol: 282.56K Day's range: 1.47 - 1.48 Jan 29, 11:24 EST
IEX Real-Time Price
Loading chart ...
TNXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▼ 1.50▼ 1.51▼ 1.53▼ 1.50▼
MA10 1.51▼ 1.54▼ 1.55▼ 1.49▼ 1.30▲
MA20 1.56▼ 1.56▼ 1.56▼ 1.48▼ 2.41▼
MA50 1.62▼ 1.51▼ 1.48▼ 1.29▲ 10.27▼
MA100 1.56▼ 1.50▼ 1.50▼ 2.66▼ 93.58▼
MA200 1.51▼ 1.40▲ 1.30▲ 8.55▼ 475.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.018▼ -0.016▼ 0.015▲ 1.024▲
RSI 36.099▼ 43.390▼ 45.744▼ 50.190▲ 26.119▼
STOCH 11.346▼ 12.857▼ 9.048▼ 28.475     35.338    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.119▼ -80.573▼
CCI -102.034▼ -105.954▼ -106.081▼ -31.764     -17.476    
Latest Filters Detected On TNXP
CDL $TNXP Doji Candlestick Pattern Detected Set Alert
CDL $TNXP Engulfing Candlestick Pattern Detected Set Alert
GAP $TNXP Open Gap Up %2 Set Alert
RSI&STOCH $TNXP Oversold RSI + Stochastic Set Alert
Tonix Pharmaceuticals Holding Corp News
Friday, January 24, 2020 09:15 AM
Tonix Pharmaceuticals (NASDAQ:TNXP) has completed fed-fasting and dose proportionality tests of TNX-102 SL in healthy volunteers, data that, it says, should satisfy the pharmacokinetic requirements ...
Friday, January 24, 2020 07:08 AM
Tonix Pharmaceuticals Holding Corp (NASDAQ:TNXP) revealed Friday that it had successfully completed the required fed-fasting and dose proportionality tests of its lead product candidate, Tonmya, or ...
Friday, January 24, 2020 05:32 AM
Tonmya, or TNX-102 SL, is a low-dose cyclobenzaprine sublingual tablet, in Phase 3 development as a treatment for PTSD and fibromyalgia Tonix Pharmaceuticals Holding Corp (NASDAQ:TNXP) revealed Friday ...
TNXP historical stock data
date open high low close volume
29/01/20 1.48 1.48 1.47 1.47 282,561
28/01/20 1.67 1.67 1.49 1.52 900,600
27/01/20 1.49 1.67 1.44 1.64 1,115,100
24/01/20 1.82 1.98 1.52 1.63 15,354,600
23/01/20 1.40 1.43 1.35 1.39 406,400
22/01/20 1.39 1.41 1.31 1.31 647,900
21/01/20 1.35 1.44 1.33 1.43 825,000
17/01/20 1.50 1.59 1.47 1.55 517,500
16/01/20 1.39 1.59 1.39 1.58 613,600
15/01/20 1.45 1.48 1.34 1.39 763,100
Quote Details
52wk Low:0.86
52wk High:42.00
Vol:282.56K
Avg Vol(3m):38.9M
1Y Chng:-92.42%
1M Chng:+18.55%
Add to Watch List