| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.74▼ | 0.78▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.74▼ | 0.76▼ | 0.82▼ |
| MA20 | 0.74▼ | 0.74▼ | 0.74▼ | 0.80▼ | 0.85▼ |
| MA50 | 0.74▼ | 0.75▼ | 0.75▼ | 0.87▼ | 0.91▼ |
| MA100 | 0.75▼ | 0.76▼ | 0.79▼ | 0.85▼ | 8.34▼ |
| MA200 | 0.75▼ | 0.82▼ | 0.82▼ | 0.88▼ | 177.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | -0.004▼ | 0.077▲ |
| RSI | 35.742▼ | 39.527▼ | 40.229▼ | 36.796▼ | 38.901▼ |
| STOCH | 25.237 | 30.401 | 39.372 | 25.583 | 8.781▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.154▼ | -99.638▼ |
| CCI | -242.929▼ | -163.797▼ | -166.727▼ | -123.284▼ | -85.793 |
|
Saturday, October 17, 2020 11:39 AM
Tonix Pharmaceuticals Holding Corp (NASDAQ:TNXP) saw a large decline in short interest in the month of September. As of September 30th, there was short interest totalling 992,600 shares, a decline of ...
|
|
Saturday, October 17, 2020 12:43 AM
BriaCell Therapeutics (OTCMKTS:BCTXF) and Tonix Pharmaceuticals (NASDAQ:TNXP) are both small-cap medical companies, but which is the better business? We will contrast the two businesses based on the ...
|
|
Thursday, October 15, 2020 04:49 AM
Tonix Pharmaceuticals (NASDAQ:TNXP) has enrolled the first participant in the observational PRECISION study (TNX-C002), to examine the immune responses to COVID-19 in healthy volunteers who have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 0.7263 | 0.7263 | 0.7263 | 0.7263 | 2,041,679 |
| 16/10/20 | 0.74 | 0.77 | 0.73 | 0.74 | 3,828,100 |
| 15/10/20 | 0.75 | 0.75 | 0.72 | 0.74 | 3,147,300 |
| 14/10/20 | 0.76 | 0.77 | 0.74 | 0.74 | 4,124,900 |
| 13/10/20 | 0.75 | 0.77 | 0.74 | 0.77 | 4,161,200 |
| 12/10/20 | 0.77 | 0.77 | 0.75 | 0.76 | 2,166,400 |
| 09/10/20 | 0.77 | 0.77 | 0.75 | 0.77 | 3,627,600 |
| 08/10/20 | 0.76 | 0.79 | 0.74 | 0.78 | 5,313,200 |
| 07/10/20 | 0.77 | 0.77 | 0.72 | 0.76 | 6,078,900 |
| 06/10/20 | 0.79 | 0.80 | 0.77 | 0.77 | 4,090,000 |
|
|
||||
|
|
||||
|
|