| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.76▲ | 16.82▲ | 16.80▲ | 16.74▲ | 15.01▲ |
| MA10 | 16.77▲ | 16.83▲ | 16.73▲ | 16.37▲ | 13.15▲ |
| MA20 | 16.80▲ | 16.79▲ | 16.69▲ | 14.72▲ | 11.35▲ |
| MA50 | 16.74▲ | 16.68▲ | 16.42▲ | 12.47▲ | 11.35▲ |
| MA100 | 16.67▲ | 16.35▲ | 15.29▲ | 11.15▲ | 14.71▲ |
| MA200 | 16.39▲ | 14.98▲ | 13.72▲ | 11.04▲ | 29.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.012▼ | 0.136▲ | 0.818▲ |
| RSI | 54.527▲ | 52.943▲ | 55.035▲ | 74.382▲ | 71.208▲ |
| STOCH | 34.902 | 62.103 | 60.350 | 85.143▲ | 84.841▲ |
| WILL %R | -38.462 | -30.612 | -34.400 | -9.200▲ | -4.705▲ |
| CCI | 11.293 | 23.273 | 21.212 | 73.469 | 151.733▲ |
|
Wednesday, July 02, 2025 06:40 AM
Looking more specifically, Amarin belongs to the Medical - Biomedical and Genetics industry, a group that includes 496 individual stocks and currently sits at #86 in the Zacks Industry Rank.
|
|
Wednesday, June 25, 2025 06:28 AM
Amarin (AMRN) shares rallied 27.3% in the last trading session to close at $16.04. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
|
Tuesday, June 24, 2025 11:01 AM
Amarin Corporation (NASDAQ: AMRN) shares are trading higher Tuesday after the company announced a long-term exclusive license and supply agreement with Recordati S.p.A. to commercialize its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 16.765 | 16.99 | 16.655 | 16.84 | 107,244 |
| 07/07/25 | 16.50 | 17.30 | 16.12 | 16.65 | 141,600 |
| 03/07/25 | 16.56 | 16.735 | 16.146 | 16.73 | 83,668 |
| 02/07/25 | 16.99 | 17.1763 | 16.35 | 16.65 | 111,588 |
| 01/07/25 | 16.19 | 16.975 | 15.78 | 16.81 | 138,167 |
| 30/06/25 | 16.33 | 16.60 | 15.91 | 16.22 | 170,132 |
| 27/06/25 | 15.90 | 16.07 | 15.34 | 15.71 | 112,652 |
| 26/06/25 | 16.15 | 16.22 | 15.545 | 15.90 | 143,639 |
| 25/06/25 | 16.19 | 16.90 | 15.3911 | 16.19 | 299,655 |
| 24/06/25 | 13.80 | 17.18 | 13.755 | 16.035 | 1,160,261 |
|
|
||||
|
|
||||
|
|