Amarin Corporation plc (AMRN) Stock Price

0.6124 ▲ +0.007 (+1.16%)
Open: 0.596 Vol: 922.55K Day's range: 0.596 - 0.624 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.62▼ 0.62▼ 0.57▲ 0.58▲
MA10 0.62▼ 0.62▼ 0.61▼ 0.56▲ 0.54▲
MA20 0.62▼ 0.61▼ 0.59▲ 0.57▲ 0.55▲
MA50 0.61▼ 0.57▲ 0.56▲ 0.52▲ 0.68▼
MA100 0.61▲ 0.57▲ 0.57▲ 0.55▲ 0.88▼
MA200 0.57▲ 0.58▲ 0.56▲ 0.64▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.001▲ 0.001▲ 0.021▲
RSI 38.190▼ 58.984▲ 68.140▲ 61.171▲ 52.276▲
STOCH 69.412     59.372     74.224     42.560     72.852    
WILL %R -100.000▼ -51.452     -19.528▲ -10.175▲ -23.967▲
CCI -246.771▼ -28.027     40.679     152.873▲ 93.781    
Latest Filters Detected On AMRN
RSI&MACD $AMRN MACD cross and RSI above 55 Set Alert
MACD $AMRN MACD(12,26,9) Crossed Above Signal Line Set Alert
Amarin Corporation plc News
Wednesday, February 12, 2025 04:00 PM
Amarin Corporation plc (NASDAQ:AMRN) today announced that Peter Fishman has been appointed as Chief Financial Officer for the Company, effective immediately. He will be responsible for leading ...
Friday, February 07, 2025 02:53 PM
US stocks fell on Friday as investors reacted to the threat of more possible tariffs from the Trump administration while digesting a jump in consumer expectations for inflation and an overshadowed ...
Friday, January 31, 2025 09:51 AM
Real time quote data is not available at this time. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
AMRN historical stock data
date open high low close volume
14/02/25 0.596 0.624 0.596 0.6124 922,547
13/02/25 0.5572 0.617 0.5517 0.6054 1,315,921
12/02/25 0.51 0.5893 0.51 0.5601 1,364,803
11/02/25 0.5178 0.53 0.51 0.5249 849,812
10/02/25 0.5444 0.5592 0.5106 0.5234 1,408,176
07/02/25 0.5665 0.5868 0.54 0.541 1,001,625
06/02/25 0.57 0.5843 0.5601 0.5716 1,075,882
05/02/25 0.5537 0.6007 0.5492 0.5675 1,136,173
04/02/25 0.55 0.5678 0.54 0.5525 993,892
03/02/25 0.5589 0.576 0.5533 0.5563 887,228
Quote Details
52wk Low:0.43
52wk High:1.36
Vol:922.55K
Avg Vol(3m):25.4M
1Y Chng:-33.72%
1M Chng:+16.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 249.02M