| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.12▲ | 18.08▲ | 18.14▲ | 20.32▼ | 20.30▼ |
| MA10 | 18.09▲ | 18.13▲ | 18.39▼ | 21.33▼ | 19.09▼ |
| MA20 | 18.07▲ | 18.44▼ | 19.39▼ | 20.65▼ | 19.12▼ |
| MA50 | 18.13▲ | 19.97▼ | 20.91▼ | 18.95▼ | 16.37▲ |
| MA100 | 18.35▼ | 20.99▼ | 21.11▼ | 19.17▼ | 9.86▲ |
| MA200 | 19.20▼ | 20.82▼ | 19.82▼ | 18.43▼ | 6.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.068▲ | -0.060▼ | -0.442▼ | -0.054▼ |
| RSI | 60.006▲ | 26.668▼ | 18.137▼ | 36.671▼ | 49.373▼ |
| STOCH | 64.769 | 14.135▼ | 5.808▼ | 21.363 | 66.015 |
| WILL %R | -15.000▲ | -81.522▼ | -91.727▼ | -97.817▼ | -75.600▼ |
| CCI | 140.461▲ | -54.992 | -78.012 | -190.429▼ | 33.461 |
|
Thursday, July 18, 2019 08:51 PM
BEDMINSTER, N.J. and DUBLIN, Ireland, July 18, 2019 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ: AMRN) today announced the pricing of the underwritten public offering of 22,222,223 American ...
|
|
Thursday, July 18, 2019 10:59 AM
Shares of Amarin (NASDAQ:AMRN) fell as much as 10.5% today after the company announced a public stock offering worth up to $460 million. The commercial-stage pharmaceutical company intends to use the ...
|
|
Wednesday, July 17, 2019 01:39 PM
BEDMINSTER, N.J. and DUBLIN, Ireland, July 17, 2019 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ: AMRN) today announced that it has commenced an underwritten public offering of $400,000,000 of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 18.20 | 18.835 | 17.95 | 18.08 | 28,368,790 |
| 18/07/19 | 19.22 | 20.04 | 18.66 | 18.90 | 25,476,231 |
| 17/07/19 | 21.65 | 21.68 | 20.93 | 21.075 | 7,083,407 |
| 16/07/19 | 21.86 | 21.90 | 21.52 | 21.75 | 3,638,789 |
| 15/07/19 | 21.92 | 21.99 | 21.47 | 21.805 | 4,058,864 |
| 12/07/19 | 22.42 | 22.42 | 21.805 | 21.89 | 6,697,809 |
| 11/07/19 | 21.92 | 22.615 | 21.72 | 22.51 | 6,189,642 |
| 10/07/19 | 22.22 | 22.30 | 21.36 | 21.98 | 9,376,270 |
| 09/07/19 | 22.97 | 23.03 | 21.56 | 22.15 | 18,298,780 |
| 08/07/19 | 23.035 | 23.695 | 22.76 | 23.145 | 12,168,033 |
|
|
||||
|
|
||||
|
|