Amarin Corporation plc (AMRN) Stock Price

6.13 +0.00 (+0.00%)
Open: 6.12 Vol: 2.63M Day's range: 6.045 - 6.30 Jan 15, 12:04 EST
IEX Real-Time Price
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.14▼ 6.11▲ 6.12▲ 6.01▲ 5.38▲
MA10 6.14▼ 6.16▼ 6.16▼ 5.70▲ 5.04▲
MA20 6.11▲ 6.15▼ 6.08▲ 5.35▲ 4.79▲
MA50 6.17▼ 6.05▲ 5.87▲ 4.94▲ 7.30▼
MA100 6.16▼ 5.83▲ 5.46▲ 4.92▲ 13.01▼
MA200 6.09▲ 5.43▲ 5.22▲ 5.89▲ 9.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.015▼ -0.014▼ 0.095▲ 0.380▲
RSI 47.723▼ 51.445▲ 57.184▲ 67.919▲ 52.697▲
STOCH 64.074     35.057     57.491     85.535▲ 73.978    
WILL %R -44.444     -67.308     -41.176     -11.538▲ -7.660▲
CCI 25.767     -70.988     28.167     100.859▲ 235.172▲
Latest Filters Detected On AMRN
GAP $AMRN Open Gap Down %2 Set Alert
GAP $AMRN Open Gap Down %3 Set Alert
PSAR&MOM $AMRN PSAR Switch Up + Momentum Set Alert
Amarin Corporation plc News
Monday, January 11, 2021 12:34 AM
Piper Sandler reissued their overweight rating on shares of Amarin (NASDAQ:AMRN) in a research report released on Friday morning, The Fly reports. The brokerage currently has a $19.00 price target on ...
Wednesday, January 06, 2021 04:13 AM
A lot of people have written off Amarin (NASDAQ: AMRN) for dead. The biotech only has one drug, Vascepa. It's an amazing medication that reduces strokes and heart attacks among patients on statin ...
Wednesday, January 06, 2021 04:06 AM
A lot of people have written off Amarin (NASDAQ: AMRN) for dead. The biotech only has one drug, Vascepa. It's an amazing medication that reduces strokes and heart attacks among patients on statin ...
AMRN historical stock data
date open high low close volume
15/01/21 6.12 6.30 6.045 6.13 2,634,871
14/01/21 5.96 6.31 5.90 6.13 7,542,300
13/01/21 6.11 6.14 5.88 5.96 5,058,900
12/01/21 5.94 6.15 5.88 6.06 5,981,900
11/01/21 5.87 5.96 5.6438 5.78 4,458,381
08/01/21 5.85 6.10 5.71 5.87 9,276,300
07/01/21 5.27 5.72 5.26 5.66 11,486,300
06/01/21 5.21 5.35 5.12 5.16 5,750,400
05/01/21 5.02 5.29 4.98 5.18 5,935,503
04/01/21 4.94 5.14 4.80 5.03 6,880,600
Quote Details
52wk Low:3.36
52wk High:21.82
Vol:2.63M
Avg Vol(3m):138M
1Y Chng:-67.25%
1M Chng:+24.34%
Add to Watch List