Amarin Corporation PLC (AMRN) Stock Price

3.11 ▼ -0.16 (-4.89%)
Open: 3.24 Vol: 1.86M Day's range: 3.095 - 3.255 May 21, 15:53 EDT
IEX Real-Time Price
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▼ 3.13▼ 3.16▼ 3.21▼ 3.11▲
MA10 3.11▲ 3.17▼ 3.21▼ 3.17▼ 3.06▲
MA20 3.14▼ 3.22▼ 3.23▼ 3.03▲ 3.40▼
MA50 3.19▼ 3.22▼ 3.20▼ 3.09▲ 3.48▼
MA100 3.23▼ 3.19▼ 3.13▼ 3.47▼ 3.26▼
MA200 3.22▼ 3.09▲ 3.04▲ 3.41▼ 2.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.016▼ -0.019▼ 0.025▲ -0.023▼
RSI 33.017▼ 32.261▼ 34.878▼ 50.422▲ 45.094▼
STOCH 39.563     10.947▼ 10.956▼ 75.607     43.596    
WILL %R -80.000▼ -91.429▼ -93.750▼ -39.130     -62.115    
CCI -47.727     -128.097▼ -153.287▼ 20.097     -17.937    
Latest Filters Detected On AMRN
MA $AMRN Price Crossed Below MA(13) Set Alert
MA $AMRN Price Crossed Below MA(7) Set Alert
Amarin Corporation PLC News
Wednesday, May 02, 2018 03:23 PM
Amarin Corporation PLC (NASDAQ:AMRN) Q1 2018 Earnings Conference Call May 2, 2018 7:30 AM ET Executives John Thero - President and Chief Executive Officer Craig Granowitz - SVP, Chief Medical Officer Mike Kalb - SVP, Chief Financial Officer Elisabeth ...
Wednesday, May 02, 2018 07:34 AM
The following slide deck was published by Amarin Corporation PLC in conjunction with their 2018 Q1 earnings call. 112 Click to enlarge Notes:
Wednesday, May 02, 2018 03:06 AM
“There is tremendous energy and excitement within Amarin currently as we approach the results of the REDUCE-IT study and prepare for targeted future growth,” stated John F. Thero, president and chief executive officer. “The unmet medical need remains ...
AMRN historical stock data
date open high low close volume
21/05/18 3.24 3.255 3.095 3.11 1,861,905
18/05/18 3.33 3.335 3.245 3.27 1,399,046
17/05/18 3.19 3.27 3.165 3.265 1,637,691
16/05/18 3.19 3.205 3.175 3.20 944,114
15/05/18 3.20 3.255 3.155 3.19 973,551
14/05/18 3.185 3.23 3.16 3.205 1,434,744
11/05/18 3.13 3.16 3.105 3.14 755,320
10/05/18 3.15 3.165 3.095 3.095 1,547,193
09/05/18 3.05 3.185 3.05 3.155 1,406,342
08/05/18 3.09 3.10 2.995 3.07 1,920,530
Quote Details
Bid:3.10
Ask:3.11
52wk Low:2.68
52wk High:4.60
Vol:1.86M
Avg Vol(3m):39.5M
1Y Chng:+2.64%
1M Chng:-1.27%
Add to Watch List