Amarin Corporation PLC (AMRN) Stock Price

3.675 ▼ -0.03 (-0.81%)
Open: 3.73 Vol: 543.1K Day's range: 3.675 - 3.73 Feb 22, 14:00 EST
IEX Real-Time Price
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.68▼ 3.69▼ 3.70▼ 3.68▼ 3.76▼
MA10 3.69▼ 3.70▼ 3.71▼ 3.60▲ 3.96▼
MA20 3.70▼ 3.71▼ 3.70▼ 3.73▼ 3.65▲
MA50 3.71▼ 3.69▼ 3.64▲ 3.86▼ 3.46▲
MA100 3.71▼ 3.63▲ 3.64▲ 3.62▲ 3.09▲
MA200 3.69▼ 3.65▲ 3.89▼ 3.50▲ 2.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.007▼ 0.007▲ -0.026▼
RSI 37.634▼ 42.094▼ 47.722▼ 45.109▼ 50.642▲
STOCH 18.056▼ 19.318▼ 25.278     79.135     43.962    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.010     -59.677    
CCI -92.398     -141.630▼ -205.535▼ 62.380     -12.362    
Latest Filters Detected On AMRN
CDL $AMRN Marubozu Candlestick Pattern Detected Set Alert
Amarin Corporation PLC News
Tuesday, January 30, 2018 10:24 AM
VTGN-13% after issuing a letter to stockholders as the Company prepares to initiate its Phase 2 study of AV-101 for Major Depressive Disorder.
Tuesday, January 30, 2018 12:58 AM
BEDMINSTER, N.J. and DUBLIN, Ireland, Jan. 30, 2018 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ:AMRN) today announced the pricing of the underwritten public offering of its American Depositary Shares ("ADSs") for gross proceeds of approximately $70 ...
Monday, January 29, 2018 03:02 PM
BEDMINSTER, N.J., and DUBLIN, Ireland, Jan. 29, 2018 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ:AMRN) today announced a registered underwritten public offering of its American Depositary Shares. All of the shares in the proposed offering are to ...
AMRN historical stock data
date open high low close volume
22/02/18 3.73 3.73 3.675 3.675 543,101
21/02/18 3.73 3.75 3.69 3.705 1,699,277
20/02/18 3.68 3.715 3.665 3.705 1,476,382
16/02/18 3.655 3.655 3.62 3.65 1,059,661
15/02/18 3.66 3.68 3.58 3.645 1,003,643
14/02/18 3.52 3.705 3.52 3.635 1,276,002
13/02/18 3.50 3.55 3.475 3.525 818,510
12/02/18 3.52 3.545 3.44 3.50 1,879,284
09/02/18 3.57 3.57 3.33 3.475 1,805,206
08/02/18 3.685 3.70 3.48 3.485 1,347,140
Quote Details
Bid:3.67
Ask:3.70
52wk Low:2.85
52wk High:4.60
Vol:543.1K
Avg Vol(3m):39.9M
1Y Chng:+13.08%
1M Chng:-15.71%
Add to Watch List