| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.46▼ | 1.46▼ | 1.61▼ | 1.69▼ |
| MA10 | 1.48▼ | 1.46▲ | 1.44▲ | 1.77▼ | 1.58▼ |
| MA20 | 1.46▲ | 1.45▲ | 1.59▼ | 1.77▼ | 2.37▼ |
| MA50 | 1.45▲ | 1.65▼ | 1.78▼ | 1.79▼ | 3.52▼ |
| MA100 | 1.47▼ | 1.78▼ | 1.78▼ | 2.53▼ | 4.44▼ |
| MA200 | 1.62▼ | 1.78▼ | 1.67▼ | 3.29▼ | 10.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.018▲ | -0.001▼ | -0.033▼ | -0.021▼ |
| RSI | 50.362▲ | 40.840▼ | 35.051▼ | 36.699▼ | 31.049▼ |
| STOCH | 63.567 | 73.125 | 62.019 | 39.834 | 30.510 |
| WILL %R | -36.842 | -26.923 | -51.923 | -67.901 | -86.692▼ |
| CCI | -0.349 | 59.829 | -23.429 | -152.838▼ | -63.479 |
|
Tuesday, July 05, 2022 05:30 AM
In the last trading session, 10.86 million Amarin Corporation plc (NASDAQ:AMRN) shares changed hands as the company’s beta touched 2.02. With the company’s per share price at $1.44 changed hands at ...
|
|
Monday, July 04, 2022 08:28 AM
Amarin (AMRN) is back in the news again, after a major price drop recently. Read more to see why I am not planning to invest in AMRN stock right now.
|
|
Saturday, July 02, 2022 11:48 PM
Amarin Co. plc (NASDAQ:AMRN – Get Rating) saw an uptick in trading volume on Friday . 157,689 shares were traded during trading, a decline of 96% from the previous session’s volume of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 1.405 | 1.495 | 1.395 | 1.46 | 1,152,988 |
| 01/07/22 | 1.46 | 1.49 | 1.20 | 1.44 | 10,869,076 |
| 30/06/22 | 1.78 | 1.81 | 1.47 | 1.49 | 9,288,000 |
| 29/06/22 | 1.82 | 1.86 | 1.765 | 1.82 | 2,539,884 |
| 28/06/22 | 1.91 | 1.92 | 1.80 | 1.85 | 2,153,122 |
| 27/06/22 | 1.96 | 1.96 | 1.86 | 1.92 | 1,850,800 |
| 24/06/22 | 2.01 | 2.01 | 1.90 | 1.92 | 2,669,441 |
| 23/06/22 | 1.90 | 1.99 | 1.875 | 1.99 | 2,177,127 |
| 22/06/22 | 1.84 | 1.96 | 1.84 | 1.88 | 2,273,078 |
| 21/06/22 | 1.86 | 1.95 | 1.85 | 1.89 | 3,039,483 |
|
|
||||
|
|
||||
|
|