5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.62▼ | 0.62▼ | 0.62▼ | 0.57▲ | 0.58▲ |
MA10 | 0.62▼ | 0.62▼ | 0.61▼ | 0.56▲ | 0.54▲ |
MA20 | 0.62▼ | 0.61▼ | 0.59▲ | 0.57▲ | 0.55▲ |
MA50 | 0.61▼ | 0.57▲ | 0.56▲ | 0.52▲ | 0.68▼ |
MA100 | 0.61▲ | 0.57▲ | 0.57▲ | 0.55▲ | 0.88▼ |
MA200 | 0.57▲ | 0.58▲ | 0.56▲ | 0.64▼ | 1.90▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.002▼ | 0.001▲ | 0.001▲ | 0.021▲ |
RSI | 38.190▼ | 58.984▲ | 68.140▲ | 61.171▲ | 52.276▲ |
STOCH | 69.412 | 59.372 | 74.224 | 42.560 | 72.852 |
WILL %R | -100.000▼ | -51.452 | -19.528▲ | -10.175▲ | -23.967▲ |
CCI | -246.771▼ | -28.027 | 40.679 | 152.873▲ | 93.781 |
Wednesday, February 12, 2025 04:00 PM
Amarin Corporation plc (NASDAQ:AMRN) today announced that Peter Fishman has been appointed as Chief Financial Officer for the Company, effective immediately. He will be responsible for leading ...
|
Friday, February 07, 2025 02:53 PM
US stocks fell on Friday as investors reacted to the threat of more possible tariffs from the Trump administration while digesting a jump in consumer expectations for inflation and an overshadowed ...
|
Friday, January 31, 2025 09:51 AM
Real time quote data is not available at this time. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 0.596 | 0.624 | 0.596 | 0.6124 | 922,547 |
13/02/25 | 0.5572 | 0.617 | 0.5517 | 0.6054 | 1,315,921 |
12/02/25 | 0.51 | 0.5893 | 0.51 | 0.5601 | 1,364,803 |
11/02/25 | 0.5178 | 0.53 | 0.51 | 0.5249 | 849,812 |
10/02/25 | 0.5444 | 0.5592 | 0.5106 | 0.5234 | 1,408,176 |
07/02/25 | 0.5665 | 0.5868 | 0.54 | 0.541 | 1,001,625 |
06/02/25 | 0.57 | 0.5843 | 0.5601 | 0.5716 | 1,075,882 |
05/02/25 | 0.5537 | 0.6007 | 0.5492 | 0.5675 | 1,136,173 |
04/02/25 | 0.55 | 0.5678 | 0.54 | 0.5525 | 993,892 |
03/02/25 | 0.5589 | 0.576 | 0.5533 | 0.5563 | 887,228 |
|
|
||||
|
|
||||
|
|