Amarin Corporation plc (AMRN) Stock Price

15.845 ▲ +0.055 (+0.35%)
Open: 16.02 Vol: 0 Day's range: 15.845 - 16.14 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.88▼ 15.97▼ 15.94▼ 15.87▼ 15.55▲
MA10 15.94▼ 15.96▼ 15.99▼ 16.44▼ 13.70▲
MA20 15.95▼ 16.02▼ 15.90▼ 15.99▼ 11.60▲
MA50 15.98▼ 15.95▼ 16.35▼ 13.40▲ 11.42▲
MA100 15.93▼ 16.42▼ 16.41▼ 11.51▲ 14.66▲
MA200 16.34▼ 16.27▼ 14.99▲ 11.22▲ 28.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.015▼ 0.023▲ -0.268▼ 0.743▲
RSI 41.849▼ 43.935▼ 44.260▼ 57.168▲ 65.025▲
STOCH 8.046▼ 47.154     24.226     23.996     81.141▲
WILL %R -100.000▼ -96.825▼ -90.361▼ -79.854▼ -17.939▲
CCI -86.072     -113.521▼ -71.533     -89.589     107.250▲
Latest Filters Detected On AMRN
CDL $AMRN Doji Candlestick Pattern Detected Set Alert
Amarin Corporation plc News
Monday, June 16, 2025 06:55 AM
AMRN's 50-day simple moving average crossed above its 200-day simple moving average, which is known as a "golden cross" in the trading world.
Tuesday, June 10, 2025 10:10 AM
Amarin (AMRN) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of ...
Thursday, May 15, 2025 05:00 PM
Amarin Co. plc (NASDAQ:AMRN – Get Free Report) passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $10.28 and traded as high as $10.57 ...
AMRN historical stock data
date open high low close volume
18/07/25 16.02 16.14 15.84 15.845 46,694
17/07/25 15.68 16.2105 15.68 15.79 78,170
16/07/25 15.87 16.07 15.43 15.85 95,755
15/07/25 15.88 16.17 15.78 15.78 95,058
14/07/25 16.74 16.95 15.89 16.10 150,310
11/07/25 17.14 17.2419 16.67 16.93 102,662
10/07/25 17.29 17.49 17.04 17.32 96,123
09/07/25 16.90 17.40 16.85 17.33 129,322
08/07/25 17.26 17.26 16.615 16.83 109,815
07/07/25 16.50 17.30 16.12 16.65 141,600
Quote Details
52wk Low:7.08
52wk High:17.49
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+23.79%
1M Chng:+33.71%
Add to Watch List