Amarin Corporation plc (AMRN) Stock Price

1.53 ▲ +0.01 (+0.66%)
Open: 1.50 Vol: 2.18M Day's range: 1.48 - 1.53 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.51▲ 1.51▲ 1.55▼ 1.68▼
MA10 1.52▼ 1.50▲ 1.52▲ 1.56▼ 1.77▼
MA20 1.51▲ 1.52▲ 1.54▼ 1.71▼ 1.55▼
MA50 1.51▲ 1.55▼ 1.55▼ 1.82▼ 1.55▼
MA100 1.53▼ 1.55▼ 1.65▼ 1.53▼ 2.88▼
MA200 1.56▼ 1.68▼ 1.77▼ 1.46▲ 7.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.002▼ -0.018▼ 0.012▲
RSI 54.833▲ 47.491▼ 45.230▼ 39.423▼ 47.379▼
STOCH 63.889     62.479     28.089     29.663     39.574    
WILL %R -33.333     -38.462     -63.636     -84.211▼ -63.636    
CCI -41.734     54.106     -26.149     -85.699     -40.428    
Latest Filters Detected On AMRN
MA $AMRN Price Crossed Below MA(7) Set Alert
CDL $AMRN Engulfing Candlestick Pattern Detected Set Alert
CDL $AMRN Marubozu Candlestick Pattern Detected Set Alert
Amarin Corporation plc News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
The stock of Amarin Corporation plc (AMRN) has gone down by -3.21% for the week, with a -18.10% drop in the past month and a 19.24% rise in the past quarter. The volatility ratio for the week is 6.30% ...
Thursday, March 23, 2023 03:01 PM
Amarin Corporation plc (NASDAQ:AMRN) shares, rose in value on Thursday, 03/23/23, with the stock price down by -0.65% to the previous day’s close as strong demand from buyers drove the stock to $1.52.
AMRN historical stock data
date open high low close volume
24/03/23 1.50 1.53 1.48 1.53 2,176,300
23/03/23 1.56 1.59 1.52 1.52 1,623,100
22/03/23 1.64 1.64 1.53 1.53 2,387,700
21/03/23 1.61 1.66 1.57 1.62 3,387,300
20/03/23 1.54 1.64 1.52 1.57 3,695,200
17/03/23 1.63 1.63 1.54 1.54 1,685,800
16/03/23 1.52 1.655 1.475 1.63 4,563,136
15/03/23 1.57 1.57 1.455 1.52 4,797,491
14/03/23 1.63 1.64 1.53 1.58 8,011,000
13/03/23 1.59 1.62 1.54 1.55 3,336,726
Quote Details
52wk Low:1.04
52wk High:3.74
Vol:2.18M
Avg Vol(3m):91.5M
1Y Chng:-54.33%
1M Chng:-20.31%
Add to Watch List