Amarin Corporation plc (AMRN) Stock Price

18.86 ▼ -0.44 (-2.28%)
Open: 19.41 Vol: 6.93M Day's range: 18.76 - 19.88 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.91▼ 19.10▼ 19.13▼ 19.90▼ 20.55▼
MA10 18.99▼ 19.21▼ 19.23▼ 20.69▼ 18.87▼
MA20 19.08▼ 19.26▼ 19.60▼ 20.44▼ 17.79▲
MA50 19.20▼ 19.84▼ 20.42▼ 18.27▲ 10.97▲
MA100 19.30▼ 20.51▼ 20.98▼ 17.98▲ 7.22▲
MA200 19.60▼ 20.98▼ 19.41▼ 12.03▲ 4.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.004▼ -0.013▼ -0.387▼ -0.111▼
RSI 31.621▼ 32.320▼ 29.629▼ 44.743▼ 58.021▲
STOCH 10.661▼ 13.146▼ 17.632▼ 12.837▼ 76.233    
WILL %R -84.524▼ -93.868▼ -97.547▼ -97.748▼ -38.004    
CCI -130.372▼ -166.015▼ -138.078▼ -181.208▼ 67.771    
Latest Filters Detected On AMRN
BREAK $AMRN Price Breaks 10 Days Low Set Alert
Amarin Corporation plc News
Monday, March 18, 2019 05:53 PM
Amarin Corporation (NASDAQ: AMRN) presented data for its cardiovascular outcome study of its prescription Vascepa (icosapent ethyl), the REDUCE-IT study. Vascepa demonstrated a statistically ...
Monday, March 18, 2019 01:15 PM
BEDMINSTER, N.J. and DUBLIN, Ireland, March 18, 2019 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ:AMRN), a pharmaceutical company focused on improving cardiovascular health, announced today that ...
Monday, March 18, 2019 09:58 AM
Amarin Corporation plc (NASDAQ: AMRN) is falling hard in the market today, but there’s no real reason for the dip. In fact, looking at the media surrounding the company shows more and more ...
AMRN historical stock data
date open high low close volume
19/03/19 19.41 19.88 18.76 18.86 6,925,759
18/03/19 21.23 21.50 19.01 19.30 12,659,406
15/03/19 20.65 20.99 20.05 20.33 6,483,561
14/03/19 20.46 20.75 20.12 20.57 4,117,015
13/03/19 21.49 21.61 20.16 20.46 9,025,940
12/03/19 21.80 21.9499 21.29 21.31 5,876,459
11/03/19 21.64 21.99 21.15 21.87 5,616,748
08/03/19 21.15 21.60 21.05 21.40 5,710,692
07/03/19 21.27 21.745 21.03 21.29 5,554,505
06/03/19 22.43 22.72 21.16 21.535 8,055,914
Quote Details
Bid:0.00
Ask:18.98
52wk Low:2.35
52wk High:23.335
Vol:6.93M
Avg Vol(3m):149.6M
1Y Chng:+522.44%
1M Chng:+16.85%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.36B