Amarin Corporation plc (AMRN) Stock Price

16.61 ▲ +0.25 (+1.53%)
Open: 16.40 Vol: 5.3M Day's range: 16.24 - 16.84 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.65▼ 16.64▼ 16.53▲ 17.29▼ 14.86▲
MA10 16.68▼ 16.51▲ 16.44▲ 15.53▲ 16.26▲
MA20 16.68▼ 16.45▲ 16.69▼ 14.65▲ 15.65▲
MA50 16.54▲ 17.01▼ 16.32▲ 16.85▼ 8.13▲
MA100 16.48▲ 16.14▲ 14.80▲ 14.49▲ 5.79▲
MA200 16.67▼ 14.66▲ 15.32▲ 8.75▲ 4.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.064▲ -0.044▼ 0.512▲ -0.637▼
RSI 47.986▼ 49.775▼ 50.326▲ 54.689▲ 59.024▲
STOCH 19.014▼ 62.932     49.601     75.408     30.079    
WILL %R -94.444▼ -38.333     -32.394     -35.648     -58.200    
CCI -134.119▼ 79.644     131.480▲ 70.402     -21.183    
Latest Filters Detected On AMRN
CDL $AMRN Doji Candlestick Pattern Detected Set Alert
MA $AMRN Price Crossed Below MA(7) Set Alert
Amarin Corporation plc News
Wednesday, January 16, 2019 08:58 AM
Vascepa is approved as a treatment for hypertriglyceridemia. Despite a slow initial ramp up, sales of Vascepa is increasing drastically. Amarin recently posted the stellar data for the Phase 3 ...
Monday, January 14, 2019 10:01 PM
When you log in to InvestorPlace, you come for perspective. It’s our mission to provide high-quality, opinionated analysis to guide you on your stock-picking journey. Please see our publishing guideli...
Monday, January 14, 2019 06:45 PM
Amarin (NASDAQ:AMRN) stock gained a whopping 239% in 2018, according to data from S&P Global Market Intelligence. For context, the overall market declined slightly last year. Including dividends, the ...
AMRN historical stock data
date open high low close volume
16/01/19 16.40 16.84 16.24 16.61 5,298,034
15/01/19 16.96 16.96 16.11 16.36 7,891,559
14/01/19 17.27 17.78 17.02 17.12 10,659,286
11/01/19 18.11 18.92 17.27 18.00 18,176,566
10/01/19 15.25 18.76 14.411 18.35 32,947,210
09/01/19 14.06 15.80 13.88 15.03 13,898,154
08/01/19 14.10 14.2199 13.15 13.91 8,245,567
07/01/19 12.63 14.27 12.62 14.07 10,886,293
04/01/19 12.85 13.81 12.77 13.20 7,851,025
03/01/19 12.98 13.16 12.44 12.61 5,590,363
Quote Details
Bid:16.61
Ask:18.60
52wk Low:2.35
52wk High:23.335
Vol:5.3M
Avg Vol(3m):181.5M
1Y Chng:+342.34%
1M Chng:-6.00%
Add to Watch List