| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.91▼ | 19.10▼ | 19.13▼ | 19.90▼ | 20.55▼ |
| MA10 | 18.99▼ | 19.21▼ | 19.23▼ | 20.69▼ | 18.87▼ |
| MA20 | 19.08▼ | 19.26▼ | 19.60▼ | 20.44▼ | 17.79▲ |
| MA50 | 19.20▼ | 19.84▼ | 20.42▼ | 18.27▲ | 10.97▲ |
| MA100 | 19.30▼ | 20.51▼ | 20.98▼ | 17.98▲ | 7.22▲ |
| MA200 | 19.60▼ | 20.98▼ | 19.41▼ | 12.03▲ | 4.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.004▼ | -0.013▼ | -0.387▼ | -0.111▼ |
| RSI | 31.621▼ | 32.320▼ | 29.629▼ | 44.743▼ | 58.021▲ |
| STOCH | 10.661▼ | 13.146▼ | 17.632▼ | 12.837▼ | 76.233 |
| WILL %R | -84.524▼ | -93.868▼ | -97.547▼ | -97.748▼ | -38.004 |
| CCI | -130.372▼ | -166.015▼ | -138.078▼ | -181.208▼ | 67.771 |
| ▼ BREAK | $AMRN Price Breaks 10 Days Low | Set Alert |
|
Monday, March 18, 2019 05:53 PM
Amarin Corporation (NASDAQ: AMRN) presented data for its cardiovascular outcome study of its prescription Vascepa (icosapent ethyl), the REDUCE-IT study. Vascepa demonstrated a statistically ...
|
|
Monday, March 18, 2019 01:15 PM
BEDMINSTER, N.J. and DUBLIN, Ireland, March 18, 2019 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ:AMRN), a pharmaceutical company focused on improving cardiovascular health, announced today that ...
|
|
Monday, March 18, 2019 09:58 AM
Amarin Corporation plc (NASDAQ: AMRN) is falling hard in the market today, but there’s no real reason for the dip. In fact, looking at the media surrounding the company shows more and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 19.41 | 19.88 | 18.76 | 18.86 | 6,925,759 |
| 18/03/19 | 21.23 | 21.50 | 19.01 | 19.30 | 12,659,406 |
| 15/03/19 | 20.65 | 20.99 | 20.05 | 20.33 | 6,483,561 |
| 14/03/19 | 20.46 | 20.75 | 20.12 | 20.57 | 4,117,015 |
| 13/03/19 | 21.49 | 21.61 | 20.16 | 20.46 | 9,025,940 |
| 12/03/19 | 21.80 | 21.9499 | 21.29 | 21.31 | 5,876,459 |
| 11/03/19 | 21.64 | 21.99 | 21.15 | 21.87 | 5,616,748 |
| 08/03/19 | 21.15 | 21.60 | 21.05 | 21.40 | 5,710,692 |
| 07/03/19 | 21.27 | 21.745 | 21.03 | 21.29 | 5,554,505 |
| 06/03/19 | 22.43 | 22.72 | 21.16 | 21.535 | 8,055,914 |
|
|
||||
|
|
||||
|
|
||||
|
|