Amarin Corporation plc (AMRN) Stock Price

16.73 ▲ +0.08 (+0.48%)
Open: 16.56 Vol: 83.67K Day's range: 16.146 - 16.735 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.54▲ 16.51▲ 16.51▲ 16.42▲ 14.19▲
MA10 16.51▲ 16.51▲ 16.60▲ 15.54▲ 12.56▲
MA20 16.50▲ 16.61▲ 16.57▲ 14.28▲ 11.09▲
MA50 16.60▲ 16.34▲ 16.27▲ 12.23▲ 11.34▲
MA100 16.53▲ 15.86▲ 14.87▲ 11.02▲ 14.76▲
MA200 16.24▲ 14.49▲ 13.34▲ 10.99▲ 29.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.031▼ -0.056▼ 0.221▲ 0.767▲
RSI 57.625▲ 54.053▲ 56.106▲ 74.510▲ 70.937▲
STOCH 73.773     39.201     30.882     82.719▲ 84.923▲
WILL %R -22.222▲ -34.375     -58.000     -9.221▲ -4.660▲
CCI 244.803▲ 12.351     -11.609     74.609     186.727▲
Latest Filters Detected On AMRN
BBANDS $AMRN Bollinger Bands Expanding Set Alert
Amarin Corporation plc News
Wednesday, July 02, 2025 06:40 AM
Looking more specifically, Amarin belongs to the Medical - Biomedical and Genetics industry, a group that includes 496 individual stocks and currently sits at #86 in the Zacks Industry Rank.
Wednesday, June 25, 2025 06:28 AM
Amarin (AMRN) shares rallied 27.3% in the last trading session to close at $16.04. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
Tuesday, June 24, 2025 11:01 AM
Amarin Corporation (NASDAQ: AMRN) shares are trading higher Tuesday after the company announced a long-term exclusive license and supply agreement with Recordati S.p.A. to commercialize its ...
AMRN historical stock data
date open high low close volume
03/07/25 16.56 16.735 16.146 16.73 83,668
02/07/25 16.99 17.1763 16.35 16.65 111,588
01/07/25 16.19 16.975 15.78 16.81 138,167
30/06/25 16.33 16.60 15.91 16.22 170,132
27/06/25 15.90 16.07 15.34 15.71 112,652
26/06/25 16.15 16.22 15.545 15.90 143,639
25/06/25 16.19 16.90 15.3911 16.19 299,655
24/06/25 13.80 17.18 13.755 16.035 1,160,261
23/06/25 12.49 12.735 12.30 12.60 62,504
20/06/25 13.32 13.32 12.41 12.54 129,054
Quote Details
52wk Low:7.08
52wk High:17.18
Vol:83.67K
Avg Vol(3m):1.9M
1Y Chng:+6.59%
1M Chng:+52.37%
Add to Watch List