Amarin Corporation plc (AMRN) Stock Price

16.84 ▲ +0.19 (+1.14%)
Open: 16.765 Vol: 1.4K Day's range: 16.655 - 16.99 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.76▲ 16.82▲ 16.80▲ 16.74▲ 15.01▲
MA10 16.77▲ 16.83▲ 16.73▲ 16.37▲ 13.15▲
MA20 16.80▲ 16.79▲ 16.69▲ 14.72▲ 11.35▲
MA50 16.74▲ 16.68▲ 16.42▲ 12.47▲ 11.35▲
MA100 16.67▲ 16.35▲ 15.29▲ 11.15▲ 14.71▲
MA200 16.39▲ 14.98▲ 13.72▲ 11.04▲ 29.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.012▼ 0.136▲ 0.818▲
RSI 54.527▲ 52.943▲ 55.035▲ 74.382▲ 71.208▲
STOCH 34.902     62.103     60.350     85.143▲ 84.841▲
WILL %R -38.462     -30.612     -34.400     -9.200▲ -4.705▲
CCI 11.293     23.273     21.212     73.469     151.733▲
Latest Filters Detected On AMRN
CDL $AMRN Shooting Star Candlestick Pattern Detected Set Alert
CDL $AMRN Doji Candlestick Pattern Detected Set Alert
Amarin Corporation plc News
Wednesday, July 02, 2025 06:40 AM
Looking more specifically, Amarin belongs to the Medical - Biomedical and Genetics industry, a group that includes 496 individual stocks and currently sits at #86 in the Zacks Industry Rank.
Wednesday, June 25, 2025 06:28 AM
Amarin (AMRN) shares rallied 27.3% in the last trading session to close at $16.04. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
Tuesday, June 24, 2025 11:01 AM
Amarin Corporation (NASDAQ: AMRN) shares are trading higher Tuesday after the company announced a long-term exclusive license and supply agreement with Recordati S.p.A. to commercialize its ...
AMRN historical stock data
date open high low close volume
08/07/25 16.765 16.99 16.655 16.84 107,244
07/07/25 16.50 17.30 16.12 16.65 141,600
03/07/25 16.56 16.735 16.146 16.73 83,668
02/07/25 16.99 17.1763 16.35 16.65 111,588
01/07/25 16.19 16.975 15.78 16.81 138,167
30/06/25 16.33 16.60 15.91 16.22 170,132
27/06/25 15.90 16.07 15.34 15.71 112,652
26/06/25 16.15 16.22 15.545 15.90 143,639
25/06/25 16.19 16.90 15.3911 16.19 299,655
24/06/25 13.80 17.18 13.755 16.035 1,160,261
Quote Details
52wk Low:7.08
52wk High:17.30
Vol:1.4K
Avg Vol(3m):2M
1Y Chng:+7.22%
1M Chng:+51.58%
Add to Watch List