| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▼ | 6.11▲ | 6.12▲ | 6.01▲ | 5.38▲ |
| MA10 | 6.14▼ | 6.16▼ | 6.16▼ | 5.70▲ | 5.04▲ |
| MA20 | 6.11▲ | 6.15▼ | 6.08▲ | 5.35▲ | 4.79▲ |
| MA50 | 6.17▼ | 6.05▲ | 5.87▲ | 4.94▲ | 7.30▼ |
| MA100 | 6.16▼ | 5.83▲ | 5.46▲ | 4.92▲ | 13.01▼ |
| MA200 | 6.09▲ | 5.43▲ | 5.22▲ | 5.89▲ | 9.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | -0.014▼ | 0.095▲ | 0.380▲ |
| RSI | 47.723▼ | 51.445▲ | 57.184▲ | 67.919▲ | 52.697▲ |
| STOCH | 64.074 | 35.057 | 57.491 | 85.535▲ | 73.978 |
| WILL %R | -44.444 | -67.308 | -41.176 | -11.538▲ | -7.660▲ |
| CCI | 25.767 | -70.988 | 28.167 | 100.859▲ | 235.172▲ |
|
Monday, January 11, 2021 12:34 AM
Piper Sandler reissued their overweight rating on shares of Amarin (NASDAQ:AMRN) in a research report released on Friday morning, The Fly reports. The brokerage currently has a $19.00 price target on ...
|
|
Wednesday, January 06, 2021 04:13 AM
A lot of people have written off Amarin (NASDAQ: AMRN) for dead. The biotech only has one drug, Vascepa. It's an amazing medication that reduces strokes and heart attacks among patients on statin ...
|
|
Wednesday, January 06, 2021 04:06 AM
A lot of people have written off Amarin (NASDAQ: AMRN) for dead. The biotech only has one drug, Vascepa. It's an amazing medication that reduces strokes and heart attacks among patients on statin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 6.12 | 6.30 | 6.045 | 6.13 | 2,634,871 |
| 14/01/21 | 5.96 | 6.31 | 5.90 | 6.13 | 7,542,300 |
| 13/01/21 | 6.11 | 6.14 | 5.88 | 5.96 | 5,058,900 |
| 12/01/21 | 5.94 | 6.15 | 5.88 | 6.06 | 5,981,900 |
| 11/01/21 | 5.87 | 5.96 | 5.6438 | 5.78 | 4,458,381 |
| 08/01/21 | 5.85 | 6.10 | 5.71 | 5.87 | 9,276,300 |
| 07/01/21 | 5.27 | 5.72 | 5.26 | 5.66 | 11,486,300 |
| 06/01/21 | 5.21 | 5.35 | 5.12 | 5.16 | 5,750,400 |
| 05/01/21 | 5.02 | 5.29 | 4.98 | 5.18 | 5,935,503 |
| 04/01/21 | 4.94 | 5.14 | 4.80 | 5.03 | 6,880,600 |
|
|
||||
|
|
||||
|
|