| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.89▼ | 0.91▼ | 0.93▼ |
| MA10 | 0.88▼ | 0.89▼ | 0.91▼ | 0.98▼ | 0.99▼ |
| MA20 | 0.89▼ | 0.91▼ | 0.91▼ | 0.95▼ | 1.01▼ |
| MA50 | 0.91▼ | 0.94▼ | 0.97▼ | 1.02▼ | 1.02▼ |
| MA100 | 0.93▼ | 0.99▼ | 0.97▼ | 0.99▼ | 1.23▼ |
| MA200 | 0.99▼ | 0.96▼ | 0.93▼ | 0.98▼ | 3.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.000▼ | -0.008▼ | -0.013▼ |
| RSI | 33.200▼ | 28.777▼ | 25.615▼ | 38.765▼ | 44.283▼ |
| STOCH | 25.268 | 10.131▼ | 14.431▼ | 21.056 | 20.269 |
| WILL %R | -84.211▼ | -97.049▼ | -97.049▼ | -92.326▼ | -87.413▼ |
| CCI | -161.616▼ | -102.743▼ | -116.691▼ | -96.291 | -76.453 |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.96 | 0.96 | 0.8708 | 0.8718 | 1,038,043 |
| 17/04/24 | 0.91 | 0.9398 | 0.91 | 0.9171 | 881,689 |
| 16/04/24 | 0.92 | 0.9495 | 0.89 | 0.8959 | 812,512 |
| 15/04/24 | 0.99 | 0.99 | 0.9083 | 0.9186 | 626,156 |
| 12/04/24 | 1.00 | 1.04 | 0.951 | 0.957 | 1,015,626 |
| 11/04/24 | 1.04 | 1.05 | 1.01 | 1.02 | 547,968 |
| 10/04/24 | 1.05 | 1.05 | 1.01 | 1.04 | 936,071 |
| 09/04/24 | 1.06 | 1.11 | 1.04 | 1.06 | 933,817 |
| 08/04/24 | 1.04 | 1.11 | 1.03 | 1.07 | 852,866 |
| 05/04/24 | 1.05 | 1.06 | 1.01 | 1.05 | 1,023,426 |
|
|
||||
|
|
||||
|
|