Amarin Corporation plc (AMRN) Stock Price

1.07 ▼ -0.25 (-18.94%)
Open: 1.18 Vol: 8.81M Day's range: 1.055 - 1.25 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.09▼ 1.10▼ 1.23▼ 1.18▼
MA10 1.08▼ 1.10▼ 1.16▼ 1.21▼ 1.12▼
MA20 1.10▼ 1.17▼ 1.24▼ 1.20▼ 0.95▲
MA50 1.10▼ 1.24▼ 1.21▼ 1.10▼ 1.08▼
MA100 1.20▼ 1.21▼ 1.20▼ 0.93▲ 1.34▼
MA200 1.21▼ 1.20▼ 1.20▼ 1.03▲ 3.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.026▼ -0.010▼ 0.040▲
RSI 35.876▼ 25.773▼ 28.265▼ 42.806▼ 51.068▲
STOCH 27.976     33.450     11.776▼ 59.810     72.977    
WILL %R -77.778▼ -96.226▼ -96.364▼ -95.082▼ -43.939    
CCI -93.949     -104.531▼ -84.714     -142.080▼ 53.274    
Latest Filters Detected On AMRN
RSI $AMRN RSI(14) Crossed Below 50 Set Alert
MACD $AMRN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMRN Price Crossed Below MA(50) Set Alert
MA $AMRN Price Crossed Below MA(26) Set Alert
MA $AMRN Price Crossed Below MA(13) Set Alert
MA $AMRN Price Crossed Below MA(7) Set Alert
GAP $AMRN Open Gap Down %5 Set Alert
GAP $AMRN Open Gap Down %3 Set Alert
GAP $AMRN Open Gap Down %2 Set Alert
BREAK $AMRN Price Breaks 20 Days Low Set Alert
BREAK $AMRN Price Breaks 10 Days Low Set Alert
Amarin Corporation plc News
AMRN historical stock data
date open high low close volume
29/02/24 1.18 1.25 1.055 1.07 8,812,981
28/02/24 1.34 1.34 1.25 1.32 2,315,763
27/02/24 1.22 1.36 1.22 1.35 2,456,812
26/02/24 1.20 1.24 1.19 1.21 1,299,830
23/02/24 1.18 1.20 1.16 1.19 748,623
22/02/24 1.16 1.195 1.16 1.18 610,849
21/02/24 1.20 1.20 1.15 1.165 803,749
20/02/24 1.18 1.21 1.16 1.19 1,154,059
16/02/24 1.22 1.23 1.20 1.21 685,778
15/02/24 1.18 1.2397 1.17 1.22 1,419,712
Quote Details
52wk Low:0.651
52wk High:1.97
Vol:8.81M
Avg Vol(3m):51.4M
1Y Chng:-30.52%
1M Chng:-1.83%
Add to Watch List