| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▼ | 5.15▼ | 5.16▼ | 5.15▲ | 5.17▼ |
| MA10 | 5.15▲ | 5.16▼ | 5.17▼ | 5.05▲ | 5.29▼ |
| MA20 | 5.15▼ | 5.17▼ | 5.17▼ | 5.14▲ | 4.90▲ |
| MA50 | 5.17▼ | 5.17▼ | 5.10▲ | 5.27▼ | 5.36▼ |
| MA100 | 5.18▼ | 5.09▲ | 5.09▲ | 4.88▲ | 8.08▼ |
| MA200 | 5.17▼ | 5.11▲ | 5.16▼ | 5.47▼ | 10.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.009▼ | 0.011▲ | 0.076▲ |
| RSI | 45.189▼ | 45.195▼ | 50.202▲ | 51.052▲ | 49.911▼ |
| STOCH | 70.833 | 26.984 | 32.143 | 71.991 | 51.472 |
| WILL %R | -50.000 | -72.727 | -72.727 | -36.036 | -37.939 |
| CCI | -3.646 | -77.618 | -103.828▼ | 59.745 | 20.210 |
|
Friday, October 15, 2021 10:09 AM
I nvestors in Amarin Corp plc (Symbol: AMRN) saw new options become available this week, for the June 2022 expiration. One of the key data points that goes into the price an option buyer is willing to ...
|
|
Friday, October 15, 2021 05:35 AM
Amarin Corporation plc (NASDAQ:AMRN) changed by 0.00% from its latest closing price compared to the recent 1-year high of $9.25. The company’s stock price has collected 4.44% of gains in the last five ...
|
|
Thursday, October 14, 2021 09:15 PM
Arena Pharmaceuticals Stock Forecast, Price & News (NASDAQ:ARNA)‘s stock had its Buy rating Reiterated by by analysts at N/A in a research report issued to clients and investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 5.22 | 5.2365 | 5.11 | 5.16 | 1,338,575 |
| 14/10/21 | 5.18 | 5.235 | 5.125 | 5.17 | 1,598,634 |
| 13/10/21 | 5.2097 | 5.21 | 5.115 | 5.17 | 1,204,046 |
| 12/10/21 | 5.11 | 5.24 | 5.10 | 5.18 | 1,663,185 |
| 11/10/21 | 5.06 | 5.17 | 4.995 | 5.09 | 1,957,166 |
| 08/10/21 | 4.98 | 5.04 | 4.94 | 5.02 | 1,751,033 |
| 07/10/21 | 4.90 | 5.03 | 4.8599 | 4.95 | 1,384,942 |
| 06/10/21 | 4.91 | 4.92 | 4.815 | 4.87 | 3,353,641 |
| 05/10/21 | 5.00 | 5.035 | 4.805 | 4.92 | 3,353,798 |
| 04/10/21 | 5.07 | 5.0999 | 4.93 | 4.99 | 3,494,029 |
|
|
||||
|
|
||||
|
|