Amarin Corporation plc (AMRN) Stock Price

0.7844 ▼ -0.0009 (-0.11%)
Open: 0.7738 Vol: 702.16K Day's range: 0.7725 - 0.7987 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.79▼ 0.79▼ 0.79▼ 0.75▲
MA10 0.79▼ 0.79▼ 0.79▼ 0.78▲ 0.76▲
MA20 0.79▼ 0.79▼ 0.79▼ 0.74▲ 0.83▼
MA50 0.79▼ 0.79▼ 0.78▲ 0.78▲ 0.90▼
MA100 0.79▼ 0.77▲ 0.75▲ 0.85▼ 1.13▼
MA200 0.77▲ 0.74▲ 0.74▲ 0.89▼ 2.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.009▲ -0.001▼
RSI 42.904▼ 46.183▼ 47.932▼ 54.024▲ 45.166▼
STOCH 25.794     21.751     30.897     83.017▲ 36.854    
WILL %R -100.000▼ -100.000▼ -100.000▼ -15.371▲ -60.958    
CCI -145.605▼ -171.898▼ -157.885▼ 60.949     -16.177    
Latest Filters Detected On AMRN
MA $AMRN Price Crossed Below MA(7) Set Alert
Amarin Corporation plc News
Tuesday, July 23, 2024 12:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 23, 2024 04:28 AM
Another stock from the same industry, Amarin (AMRN), closed the last trading session 0.6% higher at $0.79. Over the past month, AMRN has returned 13.7%. For Amarin, the consensus EPS estimate for the ...
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
AMRN historical stock data
date open high low close volume
24/07/24 0.7738 0.7987 0.7725 0.7844 702,163
23/07/24 0.79 0.7995 0.7799 0.7853 1,036,591
22/07/24 0.7981 0.8022 0.78 0.7892 987,572
19/07/24 0.7881 0.80 0.7611 0.7848 843,661
18/07/24 0.799 0.799 0.7899 0.7899 1,454,200
17/07/24 0.7755 0.80 0.76 0.78 754,981
16/07/24 0.769 0.80 0.7557 0.7901 1,658,090
15/07/24 0.775 0.7755 0.7324 0.751 935,545
12/07/24 0.74 0.80 0.74 0.7807 1,198,563
11/07/24 0.76 0.78 0.74 0.7458 1,010,010
Quote Details
52wk Low:0.627
52wk High:1.36
Vol:702.16K
Avg Vol(3m):29.7M
1Y Chng:-29.33%
1M Chng:+1.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 324.59M