Amarin Corporation plc (AMRN) Stock Price

10.98 ▼ -0.13 (-1.17%)
Open: 10.89 Vol: 62.23K Day's range: 10.66 - 11.22 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▲ 10.99▼ 10.98▼ 10.82▲ 10.66▲
MA10 10.97▼ 11.04▼ 11.03▼ 10.61▲ 9.77▲
MA20 11.03▼ 11.05▼ 10.90▲ 10.60▲ 10.43▲
MA50 10.90▲ 10.61▲ 10.57▲ 9.63▲ 11.47▼
MA100 10.55▲ 10.55▲ 10.59▲ 10.30▲ 15.35▼
MA200 10.65▲ 10.43▲ 9.94▲ 10.85▲ 32.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.051▼ -0.027▼ 0.023▲ 0.259▲
RSI 47.387▼ 50.879▲ 54.314▲ 59.475▲ 51.834▲
STOCH 39.530     33.457     34.757     61.486     72.359    
WILL %R -59.783     -59.783     -65.833     -25.243     -28.018    
CCI -67.015     -109.375▼ -45.146     90.115     66.897    
Latest Filters Detected On AMRN
▲ PSAR&MOM $AMRN PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $AMRN MACD cross and RSI above 55 Set Alert
▲ MACD $AMRN MACD(12,26,9) Crossed Above Signal Line Set Alert
Amarin Corporation plc News
Amarin Corporation plc (AMRN)
Monday, May 19, 2025 04:59 PM
On April 29, 2025, the Company received c DUBLIN and BRIDGEWATER, N.J., April 28, 2025 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ:AMRN) today announced that it will host a conference call ...
Amarin Corporation plc (AMRN)
Monday, May 19, 2025 01:00 PM
Health care stocks were mixed late Wednesday afternoon, with the NYSE Health Care Index down 0.1% an DUBLIN and BRIDGEWATER, N.J., March 19, 2025 (GLOBE NEWSWIRE) -- Amarin Corporation plc ...
Amarin Corporation plc (AMRN)
Sunday, May 18, 2025 05:00 PM
It's shaping up to be a tough period for Amarin Corporation plc ( NASDAQ:AMRN ), which a week ago released some... AMRN reports better-than-expected results for the first quarter of 2025.
AMRN historical stock data
date open high low close volume
21/05/25 10.89 11.22 10.66 10.98 62,230
20/05/25 10.90 11.32 10.815 11.11 91,760
19/05/25 10.52 10.90 10.3416 10.90 52,704
16/05/25 10.58 10.70 10.34 10.58 60,102
15/05/25 10.02 10.57 9.98 10.52 65,236
14/05/25 10.38 10.3864 10.01 10.15 81,429
13/05/25 10.36 10.49 10.05 10.27 115,997
12/05/25 10.67 10.8374 10.1903 10.42 84,348
09/05/25 10.74 11.185 10.35 10.41 85,421
08/05/25 10.01 11.44 10.01 10.71 170,108
Quote Details
52wk Low:7.08
52wk High:17.914
Vol:62.23K
Avg Vol(3m):21M
1Y Chng:-22.11%
1M Chng:+19.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 230.05M