Amarin Corporation plc (AMRN) Stock Price

5.16 ▼ -0.01 (-0.19%)
Open: 5.22 Vol: 1.34M Day's range: 5.11 - 5.2365 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▼ 5.15▼ 5.16▼ 5.15▲ 5.17▼
MA10 5.15▲ 5.16▼ 5.17▼ 5.05▲ 5.29▼
MA20 5.15▼ 5.17▼ 5.17▼ 5.14▲ 4.90▲
MA50 5.17▼ 5.17▼ 5.10▲ 5.27▼ 5.36▼
MA100 5.18▼ 5.09▲ 5.09▲ 4.88▲ 8.08▼
MA200 5.17▼ 5.11▲ 5.16▼ 5.47▼ 10.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.009▼ 0.011▲ 0.076▲
RSI 45.189▼ 45.195▼ 50.202▲ 51.052▲ 49.911▼
STOCH 70.833     26.984     32.143     71.991     51.472    
WILL %R -50.000     -72.727     -72.727     -36.036     -37.939    
CCI -3.646     -77.618     -103.828▼ 59.745     20.210    
Latest Filters Detected On AMRN
CDL $AMRN Marubozu Candlestick Pattern Detected Set Alert
CDL $AMRN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Amarin Corporation plc News
Friday, October 15, 2021 10:09 AM
I nvestors in Amarin Corp plc (Symbol: AMRN) saw new options become available this week, for the June 2022 expiration. One of the key data points that goes into the price an option buyer is willing to ...
Friday, October 15, 2021 05:35 AM
Amarin Corporation plc (NASDAQ:AMRN) changed by 0.00% from its latest closing price compared to the recent 1-year high of $9.25. The company’s stock price has collected 4.44% of gains in the last five ...
Thursday, October 14, 2021 09:15 PM
Arena Pharmaceuticals Stock Forecast, Price & News (NASDAQ:ARNA)‘s stock had its Buy rating Reiterated by by analysts at N/A in a research report issued to clients and investors.
AMRN historical stock data
date open high low close volume
15/10/21 5.22 5.2365 5.11 5.16 1,338,575
14/10/21 5.18 5.235 5.125 5.17 1,598,634
13/10/21 5.2097 5.21 5.115 5.17 1,204,046
12/10/21 5.11 5.24 5.10 5.18 1,663,185
11/10/21 5.06 5.17 4.995 5.09 1,957,166
08/10/21 4.98 5.04 4.94 5.02 1,751,033
07/10/21 4.90 5.03 4.8599 4.95 1,384,942
06/10/21 4.91 4.92 4.815 4.87 3,353,641
05/10/21 5.00 5.035 4.805 4.92 3,353,798
04/10/21 5.07 5.0999 4.93 4.99 3,494,029
Quote Details
52wk Low:3.835
52wk High:9.24
Vol:1.34M
Avg Vol(3m):62.1M
1Y Chng:+2.99%
1M Chng:-2.46%
Add to Watch List