Amarin Corporation plc (AMRN) Stock Price

18.20 ▲ +0.01 (+0.05%)
Open: 18.31 Vol: 2.28M Day's range: 17.915 - 18.31 Feb 19, 13:47 EST
IEX Real-Time Price
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.15▲ 18.04▲ 18.07▲ 17.98▲ 18.45▼
MA10 18.09▲ 18.06▲ 18.10▲ 18.06▲ 19.46▼
MA20 18.02▲ 18.06▲ 17.91▲ 18.82▼ 19.48▼
MA50 18.03▲ 17.91▲ 17.94▲ 20.24▼ 18.51▼
MA100 18.07▲ 17.96▲ 18.34▼ 19.02▼ 14.41▲
MA200 17.91▲ 18.49▼ 19.19▼ 18.36▼ 8.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.002▼ 0.035▲ 0.002▲ -0.414▼
RSI 75.723▲ 60.740▲ 58.554▲ 42.544▼ 47.668▼
STOCH 98.462▲ 29.114     58.154     39.629     11.471▼
WILL %R 0.000▲ -27.848     -15.278▲ -55.983     -88.492▼
CCI 135.401▲ 51.955     78.862     -24.981     -108.702▼
Latest Filters Detected On AMRN
MA $AMRN Price Crossed Below MA(13) Set Alert
MA $AMRN Price Crossed Above MA(7) Set Alert
MA $AMRN Price Crossed Above MA(50) Set Alert
Amarin Corporation plc News
Wednesday, February 19, 2020 09:36 AM
Known for its flagship drug Vascepa, pharmaceutical firm Amarin (NASDAQ:AMRN) gets plenty of love from its advocates. Admittedly, it’s not for unjustified reasons. According to Amarin’s website, ...
Wednesday, February 19, 2020 03:40 AM
Bio-pharmaceutical company Amarin (NASDAQ:AMRN) is expected to release Q4 financial results in the second half of February. Year-to-date, Amarin stock is down about 18%, and long-term investors are ...
Tuesday, February 18, 2020 05:53 AM
Xeris Pharmaceuticals (NASDAQ:XERS) initiated with Overweight rating and $12 (300% upside) price target at Piper Sandler. Shares up 4% premarket. Amarin (NASDAQ:AMRN) upgraded to Buy with a $24 (36% ...
AMRN historical stock data
date open high low close volume
19/02/20 18.31 18.31 17.915 18.20 2,276,637
18/02/20 18.13 18.30 17.80 18.19 6,293,200
14/02/20 17.75 17.89 17.51 17.62 3,442,400
13/02/20 18.00 18.17 17.63 17.69 3,354,200
12/02/20 18.08 18.43 18.01 18.18 6,130,700
11/02/20 18.05 18.16 17.69 17.90 4,381,000
10/02/20 17.76 18.07 17.17 17.92 6,913,100
07/02/20 18.50 18.55 17.56 17.66 9,986,900
06/02/20 18.86 18.88 18.45 18.51 4,888,900
05/02/20 19.00 19.22 18.685 18.72 3,822,666
Quote Details
52wk Low:13.76
52wk High:26.12
Vol:2.28M
Avg Vol(3m):150.8M
1Y Chng:-14.95%
1M Chng:-9.36%
Add to Watch List