| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.65▼ | 16.64▼ | 16.53▲ | 17.29▼ | 14.86▲ |
| MA10 | 16.68▼ | 16.51▲ | 16.44▲ | 15.53▲ | 16.26▲ |
| MA20 | 16.68▼ | 16.45▲ | 16.69▼ | 14.65▲ | 15.65▲ |
| MA50 | 16.54▲ | 17.01▼ | 16.32▲ | 16.85▼ | 8.13▲ |
| MA100 | 16.48▲ | 16.14▲ | 14.80▲ | 14.49▲ | 5.79▲ |
| MA200 | 16.67▼ | 14.66▲ | 15.32▲ | 8.75▲ | 4.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.064▲ | -0.044▼ | 0.512▲ | -0.637▼ |
| RSI | 47.986▼ | 49.775▼ | 50.326▲ | 54.689▲ | 59.024▲ |
| STOCH | 19.014▼ | 62.932 | 49.601 | 75.408 | 30.079 |
| WILL %R | -94.444▼ | -38.333 | -32.394 | -35.648 | -58.200 |
| CCI | -134.119▼ | 79.644 | 131.480▲ | 70.402 | -21.183 |
|
Wednesday, January 16, 2019 08:58 AM
Vascepa is approved as a treatment for hypertriglyceridemia. Despite a slow initial ramp up, sales of Vascepa is increasing drastically. Amarin recently posted the stellar data for the Phase 3 ...
|
|
Monday, January 14, 2019 10:01 PM
When you log in to InvestorPlace, you come for perspective. It’s our mission to provide high-quality, opinionated analysis to guide you on your stock-picking journey. Please see our publishing guideli...
|
|
Monday, January 14, 2019 06:45 PM
Amarin (NASDAQ:AMRN) stock gained a whopping 239% in 2018, according to data from S&P Global Market Intelligence. For context, the overall market declined slightly last year. Including dividends, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 16.40 | 16.84 | 16.24 | 16.61 | 5,298,034 |
| 15/01/19 | 16.96 | 16.96 | 16.11 | 16.36 | 7,891,559 |
| 14/01/19 | 17.27 | 17.78 | 17.02 | 17.12 | 10,659,286 |
| 11/01/19 | 18.11 | 18.92 | 17.27 | 18.00 | 18,176,566 |
| 10/01/19 | 15.25 | 18.76 | 14.411 | 18.35 | 32,947,210 |
| 09/01/19 | 14.06 | 15.80 | 13.88 | 15.03 | 13,898,154 |
| 08/01/19 | 14.10 | 14.2199 | 13.15 | 13.91 | 8,245,567 |
| 07/01/19 | 12.63 | 14.27 | 12.62 | 14.07 | 10,886,293 |
| 04/01/19 | 12.85 | 13.81 | 12.77 | 13.20 | 7,851,025 |
| 03/01/19 | 12.98 | 13.16 | 12.44 | 12.61 | 5,590,363 |
|
|
||||
|
|
||||
|
|
||||
|
|