Amarin Corporation plc (AMRN) Stock Price

6.885 ▼ -0.105 (-1.50%)
Open: 7.04 Vol: 1.84M Day's range: 6.805 - 7.04 Aug 11, 11:17 EDT
IEX Real-Time Price
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.88▲ 6.89▼ 6.95▼ 6.96▼ 6.72▲
MA10 6.87▲ 6.98▼ 7.04▼ 6.81▲ 6.74▲
MA20 6.86▲ 7.04▼ 7.05▼ 6.73▲ 6.79▲
MA50 6.97▼ 7.00▼ 6.89▼ 6.80▲ 13.41▼
MA100 7.05▼ 6.86▲ 6.71▲ 7.19▼ 15.67▼
MA200 7.06▼ 6.72▲ 6.75▲ 13.00▼ 9.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.033▼ -0.036▼ 0.053▲ 0.397▲
RSI 45.720▼ 39.394▼ 44.775▼ 52.590▲ 37.183▼
STOCH 79.733     24.943     33.771     62.539     32.341    
WILL %R -11.111▲ -80.247▼ -85.841▼ -45.327     -68.135    
CCI 84.337     -90.768     -131.815▼ 56.542     31.603    
Latest Filters Detected On AMRN
BREAK $AMRN Price Breaks 30 Days High Set Alert
Amarin Corporation plc News
Sunday, August 09, 2020 02:27 AM
Amarin (NASDAQ:AMRN)‘s stock had its “hold” rating reiterated by research analysts at Stifel Nicolaus in a report released on Tuesday, TipRanks reports. They presently have a $8.00 price target on the ...
Saturday, August 08, 2020 06:40 PM
Amarin Co. plc (NASDAQ:AMRN) was the target of unusually large options trading on Wednesday. Traders acquired 6,738 put options on the stock. This is an increase of approximately 741% compared to the ...
Thursday, August 06, 2020 02:23 PM
Amarin reports better than expected financial numbers for second quarter. CytoDyn reports positive DSMC opinion for COVID-19 trial.
AMRN historical stock data
date open high low close volume
11/08/20 7.04 7.04 6.805 6.885 1,839,643
10/08/20 7.06 7.23 6.84 6.99 7,886,200
07/08/20 7.00 7.37 6.94 7.00 7,413,700
06/08/20 6.85 7.18 6.83 7.05 6,796,500
05/08/20 7.00 7.05 6.65 6.86 6,975,618
04/08/20 6.55 7.37 6.50 7.03 13,059,642
03/08/20 6.48 6.80 6.47 6.77 6,657,142
31/07/20 6.59 6.61 6.30 6.48 5,928,177
30/07/20 6.40 6.62 6.35 6.59 3,499,790
29/07/20 6.45 6.56 6.3313 6.45 4,240,788
Quote Details
52wk Low:3.95
52wk High:26.12
Vol:1.84M
Avg Vol(3m):99.9M
1Y Chng:-55.38%
1M Chng:-0.51%
Add to Watch List