| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.88▼ | 15.97▼ | 15.94▼ | 15.87▼ | 15.55▲ |
| MA10 | 15.94▼ | 15.96▼ | 15.99▼ | 16.44▼ | 13.70▲ |
| MA20 | 15.95▼ | 16.02▼ | 15.90▼ | 15.99▼ | 11.60▲ |
| MA50 | 15.98▼ | 15.95▼ | 16.35▼ | 13.40▲ | 11.42▲ |
| MA100 | 15.93▼ | 16.42▼ | 16.41▼ | 11.51▲ | 14.66▲ |
| MA200 | 16.34▼ | 16.27▼ | 14.99▲ | 11.22▲ | 28.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.015▼ | 0.023▲ | -0.268▼ | 0.743▲ |
| RSI | 41.849▼ | 43.935▼ | 44.260▼ | 57.168▲ | 65.025▲ |
| STOCH | 8.046▼ | 47.154 | 24.226 | 23.996 | 81.141▲ |
| WILL %R | -100.000▼ | -96.825▼ | -90.361▼ | -79.854▼ | -17.939▲ |
| CCI | -86.072 | -113.521▼ | -71.533 | -89.589 | 107.250▲ |
| CDL | $AMRN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 06:55 AM
AMRN's 50-day simple moving average crossed above its 200-day simple moving average, which is known as a "golden cross" in the trading world.
|
|
Tuesday, June 10, 2025 10:10 AM
Amarin (AMRN) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of ...
|
|
Thursday, May 15, 2025 05:00 PM
Amarin Co. plc (NASDAQ:AMRN – Get Free Report) passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $10.28 and traded as high as $10.57 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 16.02 | 16.14 | 15.84 | 15.845 | 46,694 |
| 17/07/25 | 15.68 | 16.2105 | 15.68 | 15.79 | 78,170 |
| 16/07/25 | 15.87 | 16.07 | 15.43 | 15.85 | 95,755 |
| 15/07/25 | 15.88 | 16.17 | 15.78 | 15.78 | 95,058 |
| 14/07/25 | 16.74 | 16.95 | 15.89 | 16.10 | 150,310 |
| 11/07/25 | 17.14 | 17.2419 | 16.67 | 16.93 | 102,662 |
| 10/07/25 | 17.29 | 17.49 | 17.04 | 17.32 | 96,123 |
| 09/07/25 | 16.90 | 17.40 | 16.85 | 17.33 | 129,322 |
| 08/07/25 | 17.26 | 17.26 | 16.615 | 16.83 | 109,815 |
| 07/07/25 | 16.50 | 17.30 | 16.12 | 16.65 | 141,600 |
|
|
||||
|
|
||||
|
|