Amarin Corporation plc (AMRN) Stock Price

2.87 ▼ -0.09 (-3.04%)
Open: 2.96 Vol: 2.49M Day's range: 2.79 - 2.975 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▼ 2.90▼ 2.89▼ 2.95▼ 2.80▲
MA10 2.90▼ 2.89▼ 2.91▼ 2.92▼ 2.88▼
MA20 2.90▼ 2.91▼ 2.96▼ 2.80▲ 3.01▼
MA50 2.89▼ 2.95▼ 2.93▼ 2.93▼ 3.33▼
MA100 2.92▼ 2.92▼ 2.86▲ 3.01▼ 3.29▼
MA200 2.95▼ 2.82▲ 2.82▲ 3.32▼ 2.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ -0.012▼ 0.026▲ -0.006▼
RSI 28.118▼ 38.379▼ 37.536▼ 49.745▼ 44.872▼
STOCH 36.111     61.764     52.677     71.053     35.337    
WILL %R -100.000▼ -56.757     -69.231     -33.929     -55.556    
CCI -297.539▼ -33.464     -81.382     11.453     -48.842    
Latest Filters Detected On AMRN
MA $AMRN Price Crossed Below MA(7) Set Alert
MA $AMRN Price Crossed Below MA(13) Set Alert
MA $AMRN Price Crossed Below MA(50) Set Alert
RSI $AMRN RSI(14) Crossed Below 50 Set Alert
Amarin Corporation plc News
Thursday, August 16, 2018 07:09 AM
That brings us to the focus of this article. Shares of Amarin Corporation (NASDAQ: AMRN) and Geron Corporation (NASDAQ: GERN) are both trading well under $5 at the moment, and both of these small-cap ...
Friday, August 03, 2018 03:00 AM
Amarin Corporation (NASDAQ:AMRN) is a small-cap biotech that has the potential to score life-changing gains for investors -- perhaps within the next 60 days. In brief, Amarin is less than two months a...
Wednesday, August 01, 2018 09:09 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on July 31) Down In The Dumps (Stocks hitting 52-week lows on July 31) ...
AMRN historical stock data
date open high low close volume
20/08/18 2.96 2.975 2.79 2.87 2,485,712
17/08/18 3.04 3.05 2.93 2.96 1,725,784
16/08/18 2.96 3.06 2.925 3.02 2,876,945
15/08/18 2.94 3.03 2.88 2.96 2,027,028
14/08/18 2.90 2.97 2.88 2.96 1,981,679
13/08/18 2.88 2.895 2.82 2.87 1,350,398
10/08/18 2.86 2.94 2.84 2.86 1,621,815
09/08/18 2.85 2.89 2.80 2.87 1,516,183
08/08/18 2.99 3.01 2.825 2.85 2,413,633
07/08/18 2.93 3.00 2.86 2.98 3,071,717
Quote Details
Bid:2.60
Ask:2.89
52wk Low:2.35
52wk High:4.60
Vol:2.49M
Avg Vol(3m):53M
1Y Chng:-8.60%
1M Chng:+0.35%
Add to Watch List