Amarin Corporation plc (AMRN) Stock Price

17.80 ▲ +0.415 (+2.39%)
Open: 17.21 Vol: 5.14M Day's range: 17.16 - 18.00 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.83▼ 17.84▼ 17.78▲ 17.03▲ 18.13▼
MA10 17.81▼ 17.76▲ 17.57▲ 17.29▲ 18.80▼
MA20 17.87▼ 17.55▲ 17.32▲ 17.90▼ 18.43▼
MA50 17.79▲ 17.18▲ 17.09▲ 18.77▼ 13.45▲
MA100 17.56▲ 17.13▲ 17.55▲ 17.93▼ 8.47▲
MA200 17.33▲ 17.67▲ 18.10▼ 15.27▲ 5.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.019▲ 0.068▲ -0.007▼ -0.571▼
RSI 48.189▼ 63.969▲ 67.693▲ 48.415▼ 51.753▲
STOCH 56.929     81.935▲ 87.729▲ 37.016     27.765    
WILL %R -64.516     -24.096▲ -20.619▲ -46.128     -77.143▼
CCI -30.911     62.105     106.594▲ 18.812     -108.648▼
Latest Filters Detected On AMRN
MA $AMRN Price Crossed Above MA(13) Set Alert
Amarin Corporation plc News
Thursday, May 16, 2019 03:35 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BEDMINSTER, N.J. and DUBLIN, Ireland, May16, 2019(GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ: AMRN ), a pharmaceutical company ...
Thursday, May 02, 2019 05:45 AM
Amarin (NASDAQ: AMRN) can't seem to catch a break these days. Despite strong first-quarter results before the opening bell on Wednesday, the biopharma's shares nosedived by an unsightly 6.31% ...
Wednesday, May 01, 2019 12:00 PM
Amarin Corporation plc (NASDAQ:AMRN) could be sitting on a goldmine with its cardiovascular drug Vascepa. But how much gold did the drugmaker actually mine in the first quarter? Investors just got an ...
AMRN historical stock data
date open high low close volume
17/05/19 17.21 18.00 17.16 17.80 5,138,098
16/05/19 17.10 17.39 17.03 17.385 2,906,216
15/05/19 16.65 17.27 16.65 16.915 3,172,594
14/05/19 16.47 16.88 16.23 16.78 3,303,013
13/05/19 17.00 17.01 16.20 16.27 5,649,265
10/05/19 17.31 18.28 17.05 17.31 6,540,168
09/05/19 17.36 17.46 16.75 17.31 4,461,970
08/05/19 17.35 17.77 17.31 17.45 3,343,306
07/05/19 17.99 18.07 17.28 17.47 4,197,152
06/05/19 17.59 18.25 17.52 18.19 4,470,774
Quote Details
52wk Low:2.35
52wk High:23.335
Vol:5.14M
Avg Vol(3m):125.3M
1Y Chng:+429.76%
1M Chng:-9.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.60B