Amarin Corporation plc (AMRN) Stock Price

4.955 ▲ +0.955 (+23.88%)
Open: 4.015 Vol: 94.94M Day's range: 4.005 - 5.27 Apr 01, 15:55 EDT
IEX Real-Time Price
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.99▼ 4.92▲ 4.72▲ 9.89▼ 11.26▼
MA10 4.95▲ 4.61▲ 4.44▲ 10.65▼ 14.27▼
MA20 4.99▼ 4.36▲ 7.05▼ 11.63▼ 17.70▼
MA50 4.65▲ 8.68▼ 10.38▼ 15.46▼ 17.62▼
MA100 4.42▲ 10.35▼ 10.71▼ 18.26▼ 14.94▼
MA200 6.30▼ 10.81▼ 12.99▼ 17.70▼ 9.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.405▲ 0.046▲ -0.419▼ -1.358▼
RSI 55.097▲ 36.427▼ 27.943▼ 28.559▼ 27.477▼
STOCH 59.862     78.941     76.210     58.735     19.829▼
WILL %R -62.121     -24.419▲ -23.954▲ -89.920▼ -94.382▼
CCI -14.555     102.798▲ 155.631▲ -211.113▼ -169.785▼
Latest Filters Detected On AMRN
MA $AMRN Price Crossed Below MA(50) Set Alert
Amarin Corporation plc News
Wednesday, April 01, 2020 07:05 AM
Yesterday, Amarin Corp. (NASDAQ:AMRN) lost 70% of its value in a single trading session. The biopharma's shares collapsed after the U.S. District Court for the District of Nevada invalidated Vascepa's ...
Wednesday, April 01, 2020 01:31 AM
Gainers SG Blocks, Inc. (NASDAQ: SGBX) shares jumped 351.5% to close at $9.30 on Tuesday after the company reported Q4 results. PBF Logistics LP (NYSE: PBFX) climbed 43.2% to close at $6.76. Genesis ...
Tuesday, March 31, 2020 11:19 AM
Amarin (NASDAQ:AMRN) -68% after court decision on Vascepa. Delphi Technologies (NYSE:DLPH) -27% on cost reductions. SuperCom (NASDAQ:SPCB) -22%. ElectroCore (NASDAQ:ECOR) -20%.
AMRN historical stock data
date open high low close volume
01/04/20 4.015 5.27 4.005 4.955 94,936,907
31/03/20 4.19 4.36 3.95 4.00 114,177,711
30/03/20 13.59 13.76 12.93 13.58 23,738,000
27/03/20 13.56 13.92 13.16 13.24 7,524,700
26/03/20 12.33 13.92 12.32 13.70 9,505,400
25/03/20 11.95 12.84 11.60 12.38 7,326,100
24/03/20 11.01 11.95 10.85 11.91 8,968,500
23/03/20 10.80 10.80 10.03 10.55 5,322,400
20/03/20 11.75 12.12 10.37 10.64 9,032,200
19/03/20 10.09 12.44 10.00 11.53 12,396,400
Quote Details
52wk Low:3.95
52wk High:26.12
Vol:94.94M
Avg Vol(3m):181.2M
1Y Chng:-72.70%
1M Chng:-72.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.91B