Amarin Corporation plc (AMRN) Stock Price

1.46 ▲ +0.02 (+1.39%)
Open: 1.405 Vol: 1.15M Day's range: 1.395 - 1.495 Jul 05, 11:06 EDT
IEX Real-Time Price
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▼ 1.46▼ 1.46▼ 1.61▼ 1.69▼
MA10 1.48▼ 1.46▲ 1.44▲ 1.77▼ 1.58▼
MA20 1.46▲ 1.45▲ 1.59▼ 1.77▼ 2.37▼
MA50 1.45▲ 1.65▼ 1.78▼ 1.79▼ 3.52▼
MA100 1.47▼ 1.78▼ 1.78▼ 2.53▼ 4.44▼
MA200 1.62▼ 1.78▼ 1.67▼ 3.29▼ 10.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.018▲ -0.001▼ -0.033▼ -0.021▼
RSI 50.362▲ 40.840▼ 35.051▼ 36.699▼ 31.049▼
STOCH 63.567     73.125     62.019     39.834     30.510    
WILL %R -36.842     -26.923     -51.923     -67.901     -86.692▼
CCI -0.349     59.829     -23.429     -152.838▼ -63.479    
Latest Filters Detected On AMRN
CDL $AMRN Marubozu Candlestick Pattern Detected Set Alert
CDL $AMRN Harami Candlestick Pattern Detected Set Alert
Amarin Corporation plc News
Tuesday, July 05, 2022 05:30 AM
In the last trading session, 10.86 million Amarin Corporation plc (NASDAQ:AMRN) shares changed hands as the company’s beta touched 2.02. With the company’s per share price at $1.44 changed hands at ...
Monday, July 04, 2022 08:28 AM
Amarin (AMRN) is back in the news again, after a major price drop recently. Read more to see why I am not planning to invest in AMRN stock right now.
Saturday, July 02, 2022 11:48 PM
Amarin Co. plc (NASDAQ:AMRN – Get Rating) saw an uptick in trading volume on Friday . 157,689 shares were traded during trading, a decline of 96% from the previous session’s volume of ...
AMRN historical stock data
date open high low close volume
05/07/22 1.405 1.495 1.395 1.46 1,152,988
01/07/22 1.46 1.49 1.20 1.44 10,869,076
30/06/22 1.78 1.81 1.47 1.49 9,288,000
29/06/22 1.82 1.86 1.765 1.82 2,539,884
28/06/22 1.91 1.92 1.80 1.85 2,153,122
27/06/22 1.96 1.96 1.86 1.92 1,850,800
24/06/22 2.01 2.01 1.90 1.92 2,669,441
23/06/22 1.90 1.99 1.875 1.99 2,177,127
22/06/22 1.84 1.96 1.84 1.88 2,273,078
21/06/22 1.86 1.95 1.85 1.89 3,039,483
Quote Details
52wk Low:1.11
52wk High:5.97
Vol:1.15M
Avg Vol(3m):84.8M
1Y Chng:-64.56%
1M Chng:+2.82%
Add to Watch List