Amarin Corporation plc (AMRN) Stock Price

20.11 ▲ +0.05 (+0.25%)
Open: 20.16 Vol: 1.07M Day's range: 20.05 - 20.20 Jan 17, 10:23 EST
IEX Real-Time Price
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.12▼ 20.07▲ 20.06▲ 19.73▲ 20.51▼
MA10 20.13▼ 20.03▲ 19.88▲ 19.84▲ 21.53▼
MA20 20.10▲ 19.85▲ 19.66▲ 20.57▼ 18.84▲
MA50 20.06▲ 19.68▲ 19.63▲ 20.98▼ 18.63▲
MA100 19.95▲ 19.69▲ 20.38▼ 18.44▲ 13.66▲
MA200 19.68▲ 20.48▼ 21.23▼ 18.34▲ 8.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.017▲ 0.078▲ -0.120▼ 0.052▲
RSI 52.748▲ 63.149▲ 60.870▲ 47.072▼ 52.624▲
STOCH 46.199     73.744     78.194     33.562     48.750    
WILL %R -47.368     -29.787     -13.208▲ -53.560     -53.470    
CCI 12.621     116.736▲ 87.540     -14.876     -2.301    
Latest Filters Detected On AMRN
BREAK $AMRN Price Breaks 10 Days Low Set Alert
MACD $AMRN MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AMRN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AMRN RSI Cross Up and Volume Set Alert
Amarin Corporation plc News
Thursday, January 16, 2020 11:52 AM
In 2014 John Thero was appointed CEO of Amarin Corporation plc (NASDAQ:AMRN). First, this article will compare ...
Thursday, January 16, 2020 04:30 AM
The past few weeks appear to have been nothing but positive for Amarin (NASDAQ:AMRN). Competition has faltered, Amarin passed a key regulatory milestone and the company’s initial outlook for 2020 ...
Wednesday, January 15, 2020 04:30 PM
Amarin Corporation PLC (NASDAQ:AMRN) 38th Annual J.P Morgan Healthcare Conference January 15, 2020 1:30 PM ET Company Participants John Thero - President, CEO & Director Conference Call Participants ...
AMRN historical stock data
date open high low close volume
17/01/20 20.16 20.20 20.05 20.11 1,067,691
16/01/20 19.54 20.26 19.53 20.06 9,414,200
15/01/20 19.33 19.72 19.17 19.40 7,202,900
14/01/20 19.74 19.82 18.89 19.32 8,509,100
13/01/20 19.96 20.92 19.57 19.75 16,512,100
10/01/20 19.75 19.93 18.92 18.95 7,170,922
09/01/20 19.62 20.39 19.43 19.99 8,986,700
08/01/20 19.81 19.88 18.61 19.46 19,287,700
07/01/20 21.17 21.41 20.06 20.08 9,867,937
06/01/20 20.52 21.25 20.43 21.23 6,244,300
Quote Details
52wk Low:13.76
52wk High:26.12
Vol:1.07M
Avg Vol(3m):208.1M
1Y Chng:+23.91%
1M Chng:-7.79%
Add to Watch List