Amarin Corporation plc (AMRN) Stock Price

16.84 ▼ -0.10 (-0.59%)
Open: 17.02 Vol: 4.87M Day's range: 16.77 - 17.18 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.87▼ 16.86▼ 16.92▼ 17.03▼ 16.00▲
MA10 16.89▼ 16.95▼ 16.97▼ 16.75▲ 16.36▲
MA20 16.86▼ 16.98▼ 16.96▼ 16.06▲ 17.69▼
MA50 16.92▼ 17.02▼ 16.95▼ 16.90▼ 18.15▼
MA100 16.97▼ 16.93▼ 16.40▲ 17.76▼ 11.02▲
MA200 16.96▼ 16.30▲ 15.71▲ 17.75▼ 6.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.019▼ -0.025▼ 0.195▲ -0.335▼
RSI 41.491▼ 41.617▼ 44.393▼ 54.129▲ 48.435▼
STOCH 42.150     25.167     43.965     79.560     25.830    
WILL %R -82.759▼ -85.000▼ -68.687     -24.825▲ -69.640    
CCI -62.937     -79.356     -97.436     64.666     -24.364    
Latest Filters Detected On AMRN
MA $AMRN Price Crossed Below MA(7) Set Alert
Amarin Corporation plc News
Tuesday, September 10, 2019 06:00 PM
Shares of Irish biotech Amarin (NASDAQ:AMRN) fell 19.4% in August, according to data from S&P Global Market Intelligence. For context, the S&P 500, including dividends, edged down 1.6% last month.
Monday, September 09, 2019 07:35 AM
Even though I'm an unabashed bull for Amarin (NASDAQ:AMRN), I've never bought a single share of this promising biotech stock. The reason is that I've been waiting for a specific buying opportunity.
Wednesday, August 28, 2019 04:54 AM
(MENAFN - GlobeNewsWire - Nasdaq) BEDMINSTER, N.J. and DUBLIN, Ireland, Aug.28, 2019(GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ: AMRN ), a pharmaceutical company focused on the ...
AMRN historical stock data
date open high low close volume
20/09/19 17.02 17.18 16.77 16.84 4,873,800
19/09/19 17.03 17.12 16.50 16.94 3,513,200
18/09/19 17.18 17.24 16.78 16.93 3,493,100
17/09/19 17.38 17.55 16.84 17.17 4,593,100
16/09/19 16.68 17.27 16.68 17.25 4,640,300
13/09/19 16.81 16.98 16.47 16.71 5,169,100
12/09/19 16.85 17.10 16.65 16.75 6,039,000
11/09/19 15.98 16.78 15.85 16.73 7,380,200
10/09/19 15.77 16.36 15.42 16.31 6,431,100
09/09/19 16.38 16.57 15.81 15.88 7,591,500
Quote Details
52wk Low:9.51
52wk High:23.905
Vol:4.87M
Avg Vol(3m):180.8M
1Y Chng:-10.95%
1M Chng:+14.01%
Add to Watch List