Amarin Corporation plc (AMRN) Stock Price

18.15 ▲ +0.43 (+2.43%)
Open: 18.10 Vol: 12.78M Day's range: 17.06 - 18.20 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.13▲ 17.92▲ 17.82▲ 17.44▲ 20.75▼
MA10 18.10▲ 17.75▲ 17.83▲ 19.72▼ 16.54▲
MA20 17.97▲ 17.88▲ 17.24▲ 20.57▼ 9.72▲
MA50 17.77▲ 17.17▲ 18.70▼ 15.86▲ 5.95▲
MA100 17.81▲ 18.97▼ 20.28▼ 9.38▲ 4.62▲
MA200 17.39▲ 20.38▼ 20.02▼ 6.31▲ 3.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.197▲ -0.939▼ 1.390▲
RSI 61.894▲ 59.264▲ 53.549▲ 47.107▼ 71.398▲
STOCH 79.466     75.314     50.282     33.916     91.050▲
WILL %R -12.329▲ -4.036▲ -40.726     -53.043     -25.067    
CCI 69.254     146.627▲ 52.497     -81.204     45.015    
Latest Filters Detected On AMRN
CDL $AMRN Doji Candlestick Pattern Detected Set Alert
GAP $AMRN Open Gap Up %2 Set Alert
Amarin Corporation plc News
Friday, November 16, 2018 11:59 AM
Amarin produced strong results at the AHA meeting. However, some controversy surrounding the trial took the stock down by half. Compared with competing drugs and other factors taken into ...
Friday, November 16, 2018 08:03 AM
Amarin produced strong results at the AHA meeting. However, some controversy surrounding the trial took the stock down by half. Compared with competing drugs and other factors taken into ...
Friday, November 16, 2018 05:14 AM
Amarin Corporation plc (NASDAQ: AMRN) stock rose 9.93% on November 16 th, 2018 (Source: Google finance) after a business update at the Jefferies London Healthcare Conference. Amarin’s stock was ...
AMRN historical stock data
date open high low close volume
16/11/18 18.10 18.20 17.06 18.15 12,784,829
15/11/18 17.11 19.20 16.65 17.72 23,752,818
14/11/18 16.01 16.55 13.56 16.12 30,758,230
13/11/18 19.41 19.98 14.76 15.38 35,406,586
12/11/18 20.15 21.03 17.40 19.82 39,019,752
09/11/18 21.27 21.65 20.16 21.05 12,086,389
08/11/18 22.01 22.11 21.28 21.30 7,937,068
07/11/18 22.82 22.90 21.55 22.04 8,117,858
06/11/18 23.09 23.335 22.39 22.68 8,702,687
05/11/18 22.92 23.14 22.52 22.98 7,996,766
Quote Details
Bid:18.12
Ask:18.13
52wk Low:2.35
52wk High:23.335
Vol:12.78M
Avg Vol(3m):356.6M
1Y Chng:+478.03%
1M Chng:-4.02%
Add to Watch List