| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.62▲ | 13.64▼ | 13.63▼ | 13.85▼ | 13.82▼ |
| MA10 | 13.64▼ | 13.71▼ | 13.72▼ | 13.94▼ | 13.93▼ |
| MA20 | 13.73▼ | 13.79▼ | 13.81▼ | 13.95▼ | 14.51▼ |
| MA50 | 13.84▼ | 13.86▼ | 13.94▼ | 14.06▼ | 15.05▼ |
| MA100 | 13.86▼ | 13.91▼ | 13.90▼ | 14.50▼ | 13.63▲ |
| MA200 | 13.94▼ | 13.97▼ | 14.03▼ | 14.65▼ | 17.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.019▼ | -0.020▼ | -0.010▼ | -0.103▼ |
| RSI | 37.513▼ | 37.843▼ | 38.083▼ | 41.804▼ | 43.513▼ |
| STOCH | 10.518▼ | 10.971▼ | 10.792▼ | 54.357 | 17.297▼ |
| WILL %R | -93.103▼ | -93.103▼ | -93.548▼ | -63.485 | -89.163▼ |
| CCI | -62.931 | -95.147 | -105.124▼ | -113.648▼ | -71.697 |
| ▼ MACD | $AMRN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, July 29, 2026 07:42 AM
Strong international demand growth and lower operating expenses supported improved profitability metrics as Amarin reaffirmed confidence in its global commercialization strategy. ・Amarin (NASDAQ:AMRN) ...
|
|
Saturday, January 10, 2026 11:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, January 10, 2026 06:58 AM
Amarin Corporation plc (NASDAQ:AMRN) is one of the best performing pharma stocks in 2025. Amarin Corporation plc (NASDAQ:AMRN) announced select unaudited 2025 financial highlights on January 8, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 13.84 | 13.90 | 13.58 | 13.63 | 50,664 |
| 17/09/26 | 13.92 | 13.95 | 13.72 | 13.87 | 24,335 |
| 16/09/26 | 13.97 | 14.08 | 13.78 | 13.84 | 45,089 |
| 15/09/26 | 13.95 | 13.97 | 13.72 | 13.93 | 41,106 |
| 14/09/26 | 13.76 | 14.08 | 13.76 | 14.00 | 38,206 |
| 11/09/26 | 14.09 | 14.10 | 13.68 | 13.80 | 49,369 |
| 10/09/26 | 14.27 | 14.298 | 13.895 | 14.04 | 51,753 |
| 09/09/26 | 14.17 | 14.395 | 14.07 | 14.39 | 33,687 |
| 08/09/26 | 13.52 | 14.30 | 13.19 | 14.25 | 99,806 |
| 04/09/26 | 13.67 | 13.85 | 13.5201 | 13.63 | 80,559 |
|
|
||||
|
|
||||
|
|