| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.90▼ | 2.89▼ | 2.95▼ | 2.80▲ |
| MA10 | 2.90▼ | 2.89▼ | 2.91▼ | 2.92▼ | 2.88▼ |
| MA20 | 2.90▼ | 2.91▼ | 2.96▼ | 2.80▲ | 3.01▼ |
| MA50 | 2.89▼ | 2.95▼ | 2.93▼ | 2.93▼ | 3.33▼ |
| MA100 | 2.92▼ | 2.92▼ | 2.86▲ | 3.01▼ | 3.29▼ |
| MA200 | 2.95▼ | 2.82▲ | 2.82▲ | 3.32▼ | 2.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.012▼ | 0.026▲ | -0.006▼ |
| RSI | 28.118▼ | 38.379▼ | 37.536▼ | 49.745▼ | 44.872▼ |
| STOCH | 36.111 | 61.764 | 52.677 | 71.053 | 35.337 |
| WILL %R | -100.000▼ | -56.757 | -69.231 | -33.929 | -55.556 |
| CCI | -297.539▼ | -33.464 | -81.382 | 11.453 | -48.842 |
|
Thursday, August 16, 2018 07:09 AM
That brings us to the focus of this article. Shares of Amarin Corporation (NASDAQ: AMRN) and Geron Corporation (NASDAQ: GERN) are both trading well under $5 at the moment, and both of these small-cap ...
|
|
Friday, August 03, 2018 03:00 AM
Amarin Corporation (NASDAQ:AMRN) is a small-cap biotech that has the potential to score life-changing gains for investors -- perhaps within the next 60 days. In brief, Amarin is less than two months a...
|
|
Wednesday, August 01, 2018 09:09 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on July 31) Down In The Dumps (Stocks hitting 52-week lows on July 31) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 2.96 | 2.975 | 2.79 | 2.87 | 2,485,712 |
| 17/08/18 | 3.04 | 3.05 | 2.93 | 2.96 | 1,725,784 |
| 16/08/18 | 2.96 | 3.06 | 2.925 | 3.02 | 2,876,945 |
| 15/08/18 | 2.94 | 3.03 | 2.88 | 2.96 | 2,027,028 |
| 14/08/18 | 2.90 | 2.97 | 2.88 | 2.96 | 1,981,679 |
| 13/08/18 | 2.88 | 2.895 | 2.82 | 2.87 | 1,350,398 |
| 10/08/18 | 2.86 | 2.94 | 2.84 | 2.86 | 1,621,815 |
| 09/08/18 | 2.85 | 2.89 | 2.80 | 2.87 | 1,516,183 |
| 08/08/18 | 2.99 | 3.01 | 2.825 | 2.85 | 2,413,633 |
| 07/08/18 | 2.93 | 3.00 | 2.86 | 2.98 | 3,071,717 |
|
|
||||
|
|
||||
|
|
||||
|
|