Amarin Corporation plc (AMRN) Stock Price

4.825 ▼ -0.055 (-1.13%)
Open: 4.85 Vol: 2.86M Day's range: 4.725 - 4.85 Oct 21, 14:24 EDT
IEX Real-Time Price
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.81▲ 4.80▲ 4.79▲ 4.99▼ 4.70▲
MA10 4.82▲ 4.78▲ 4.85▼ 5.06▼ 5.03▼
MA20 4.80▲ 4.84▼ 4.94▼ 4.72▲ 5.89▼
MA50 4.78▲ 5.00▼ 5.01▼ 5.26▼ 11.19▼
MA100 4.83▼ 5.03▼ 5.00▼ 6.02▼ 14.36▼
MA200 4.94▼ 4.94▼ 4.51▲ 9.19▼ 9.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ -0.014▼ 0.052▲ 0.229▲
RSI 61.099▲ 41.942▼ 35.342▼ 47.743▼ 36.917▼
STOCH 46.266     49.978     24.830     32.657     25.543    
WILL %R -14.286▲ -47.368     -74.026     -52.310     -67.731    
CCI 49.053     4.014     -62.814     -93.242     -39.784    
Latest Filters Detected On AMRN
CDL $AMRN Harami Candlestick Pattern Detected Set Alert
Amarin Corporation plc News
Wednesday, October 21, 2020 02:52 AM
Avantax Advisory Services Inc. increased its position in shares of Amarin Co. plc (NASDAQ:AMRN) by 24.4% during the third quarter, according to its most recent filing with the Securities & Exchange ...
Friday, October 16, 2020 06:50 AM
Amarin Corp (NASDAQ: AMRN) earned $4.16 million, a 117.3% increase from the preceding quarter. Amarin Corp's sales decreased to $135.32 million, a 12.69% ...
Thursday, October 15, 2020 06:50 PM
Amarin (NASDAQ:AMRN) announces that Vascepa was found to significantly reduce ischemic events in patients with prior percutaneous coronary intervention or PCI, citing a post hoc subgroup analyses of ...
AMRN historical stock data
date open high low close volume
21/10/20 4.85 4.85 4.725 4.825 2,862,392
20/10/20 5.09 5.12 4.87 4.88 5,911,900
19/10/20 5.25 5.26 5.00 5.03 3,699,100
16/10/20 5.34 5.37 5.06 5.15 5,695,800
15/10/20 4.92 5.12 4.80 5.05 6,729,800
14/10/20 5.14 5.14 4.80 4.95 5,811,000
13/10/20 5.17 5.30 5.06 5.08 3,652,700
12/10/20 5.28 5.35 5.11 5.14 4,563,200
09/10/20 5.33 5.39 5.23 5.25 3,506,700
08/10/20 5.40 5.48 5.23 5.28 5,128,800
Quote Details
52wk Low:3.36
52wk High:26.12
Vol:2.86M
Avg Vol(3m):175.9M
1Y Chng:-72.40%
1M Chng:+15.43%
Add to Watch List