Amarin Corporation plc (AMRN) Stock Price

24.02 ▲ +2.53 (+11.77%)
Open: 23.25 Vol: 49.03M Day's range: 22.28 - 24.67 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.07▼ 23.96▲ 23.58▲ 20.97▲ 18.19▲
MA10 23.97▲ 23.48▲ 22.76▲ 19.13▲ 16.92▲
MA20 24.10▼ 22.67▲ 21.87▲ 17.81▲ 17.22▲
MA50 23.58▲ 20.69▲ 19.14▲ 16.56▲ 17.65▲
MA100 22.88▲ 18.96▲ 17.88▲ 17.21▲ 12.10▲
MA200 21.96▲ 17.81▲ 16.80▲ 17.89▲ 7.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.040▲ 0.137▲ 0.683▲ 0.568▲
RSI 53.217▲ 72.469▲ 80.764▲ 82.413▲ 69.752▲
STOCH 45.587     82.798▲ 76.823     83.562▲ 72.054    
WILL %R -59.729     -20.000▲ -16.019▲ -7.222▲ -5.958▲
CCI -31.127     97.554     115.581▲ 183.258▲ 323.529▲
Latest Filters Detected On AMRN
BREAK $AMRN Price Breaks 10 Days High Set Alert
BREAK $AMRN Price Breaks 20 Days High Set Alert
BREAK $AMRN Price Breaks 30 Days High Set Alert
BREAK $AMRN Price Breaks 60 Days High Set Alert
GAP $AMRN Open Gap Up %2 Set Alert
GAP $AMRN Open Gap Up %3 Set Alert
GAP $AMRN Open Gap Up %5 Set Alert
RSI&STOCH $AMRN Overbought RSI + Stochastic Set Alert
Amarin Corporation plc News
Friday, November 15, 2019 11:04 AM
Amarin Corporation (NASDAQ: AMRN) traded higher after the FDA's Endocrinologic and Metabolic Drug Advisory Committee voted 16-0 to recommend approval of label expansion for Vascepa capsules to include ...
Friday, November 15, 2019 07:19 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling The Peaks Down In The Dumps Stocks In Focus Amarin Gets Unanimous FDA Panel Backing For Vascepa Label ...
Friday, November 15, 2019 06:00 AM
Yesterday, Amarin (NASDAQ: AMRN) scored a major win. All 16 panelists on Vascepa's advisory committee voted in favor of the drug's cardioprotective benefit based on the unprecedented results of the ...
AMRN historical stock data
date open high low close volume
15/11/19 23.25 24.67 22.28 24.02 49,034,900
14/11/19 21.49 21.49 21.49 21.49 0
13/11/19 21.46 22.05 20.54 21.49 23,812,590
12/11/19 19.48 20.96 18.92 20.94 47,974,141
11/11/19 17.74 18.00 16.70 16.91 10,504,400
08/11/19 16.70 17.54 16.65 17.48 8,022,800
07/11/19 17.65 17.72 16.53 16.76 7,702,800
06/11/19 17.35 17.93 17.30 17.48 7,717,900
05/11/19 17.975 18.03 16.35 17.33 15,588,262
04/11/19 17.15 17.48 16.945 17.45 7,226,617
Quote Details
52wk Low:11.78
52wk High:24.67
Vol:49.03M
Avg Vol(3m):138.5M
1Y Chng:+41.71%
1M Chng:+64.63%
Add to Watch List