Amarin Corporation plc (AMRN) Stock Price

18.08 ▼ -0.82 (-4.34%)
Open: 18.20 Vol: 28.37M Day's range: 17.95 - 18.835 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.12▲ 18.08▲ 18.14▲ 20.32▼ 20.30▼
MA10 18.09▲ 18.13▲ 18.39▼ 21.33▼ 19.09▼
MA20 18.07▲ 18.44▼ 19.39▼ 20.65▼ 19.12▼
MA50 18.13▲ 19.97▼ 20.91▼ 18.95▼ 16.37▲
MA100 18.35▼ 20.99▼ 21.11▼ 19.17▼ 9.86▲
MA200 19.20▼ 20.82▼ 19.82▼ 18.43▼ 6.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.068▲ -0.060▼ -0.442▼ -0.054▼
RSI 60.006▲ 26.668▼ 18.137▼ 36.671▼ 49.373▼
STOCH 64.769     14.135▼ 5.808▼ 21.363     66.015    
WILL %R -15.000▲ -81.522▼ -91.727▼ -97.817▼ -75.600▼
CCI 140.461▲ -54.992     -78.012     -190.429▼ 33.461    
Latest Filters Detected On AMRN
BREAK $AMRN Price Breaks 10 Days Low Set Alert
GAP $AMRN Open Gap Down %2 Set Alert
GAP $AMRN Open Gap Down %3 Set Alert
MA $AMRN Price Crossed Below MA(200) Set Alert
Amarin Corporation plc News
Thursday, July 18, 2019 08:51 PM
BEDMINSTER, N.J. and DUBLIN, Ireland, July 18, 2019 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ: AMRN) today announced the pricing of the underwritten public offering of 22,222,223 American ...
Thursday, July 18, 2019 10:59 AM
Shares of Amarin (NASDAQ:AMRN) fell as much as 10.5% today after the company announced a public stock offering worth up to $460 million. The commercial-stage pharmaceutical company intends to use the ...
Wednesday, July 17, 2019 01:39 PM
BEDMINSTER, N.J. and DUBLIN, Ireland, July 17, 2019 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ: AMRN) today announced that it has commenced an underwritten public offering of $400,000,000 of ...
AMRN historical stock data
date open high low close volume
19/07/19 18.20 18.835 17.95 18.08 28,368,790
18/07/19 19.22 20.04 18.66 18.90 25,476,231
17/07/19 21.65 21.68 20.93 21.075 7,083,407
16/07/19 21.86 21.90 21.52 21.75 3,638,789
15/07/19 21.92 21.99 21.47 21.805 4,058,864
12/07/19 22.42 22.42 21.805 21.89 6,697,809
11/07/19 21.92 22.615 21.72 22.51 6,189,642
10/07/19 22.22 22.30 21.36 21.98 9,376,270
09/07/19 22.97 23.03 21.56 22.15 18,298,780
08/07/19 23.035 23.695 22.76 23.145 12,168,033
Quote Details
52wk Low:2.35
52wk High:23.905
Vol:28.37M
Avg Vol(3m):142.1M
1Y Chng:+523.45%
1M Chng:-0.47%
Add to Watch List