| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 4.92▲ | 4.72▲ | 9.89▼ | 11.26▼ |
| MA10 | 4.95▲ | 4.61▲ | 4.44▲ | 10.65▼ | 14.27▼ |
| MA20 | 4.99▼ | 4.36▲ | 7.05▼ | 11.63▼ | 17.70▼ |
| MA50 | 4.65▲ | 8.68▼ | 10.38▼ | 15.46▼ | 17.62▼ |
| MA100 | 4.42▲ | 10.35▼ | 10.71▼ | 18.26▼ | 14.94▼ |
| MA200 | 6.30▼ | 10.81▼ | 12.99▼ | 17.70▼ | 9.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.405▲ | 0.046▲ | -0.419▼ | -1.358▼ |
| RSI | 55.097▲ | 36.427▼ | 27.943▼ | 28.559▼ | 27.477▼ |
| STOCH | 59.862 | 78.941 | 76.210 | 58.735 | 19.829▼ |
| WILL %R | -62.121 | -24.419▲ | -23.954▲ | -89.920▼ | -94.382▼ |
| CCI | -14.555 | 102.798▲ | 155.631▲ | -211.113▼ | -169.785▼ |
| MA | $AMRN Price Crossed Below MA(50) | Set Alert |
|
Wednesday, April 01, 2020 07:05 AM
Yesterday, Amarin Corp. (NASDAQ:AMRN) lost 70% of its value in a single trading session. The biopharma's shares collapsed after the U.S. District Court for the District of Nevada invalidated Vascepa's ...
|
|
Wednesday, April 01, 2020 01:31 AM
Gainers SG Blocks, Inc. (NASDAQ: SGBX) shares jumped 351.5% to close at $9.30 on Tuesday after the company reported Q4 results. PBF Logistics LP (NYSE: PBFX) climbed 43.2% to close at $6.76. Genesis ...
|
|
Tuesday, March 31, 2020 11:19 AM
Amarin (NASDAQ:AMRN) -68% after court decision on Vascepa. Delphi Technologies (NYSE:DLPH) -27% on cost reductions. SuperCom (NASDAQ:SPCB) -22%. ElectroCore (NASDAQ:ECOR) -20%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 4.015 | 5.27 | 4.005 | 4.955 | 94,936,907 |
| 31/03/20 | 4.19 | 4.36 | 3.95 | 4.00 | 114,177,711 |
| 30/03/20 | 13.59 | 13.76 | 12.93 | 13.58 | 23,738,000 |
| 27/03/20 | 13.56 | 13.92 | 13.16 | 13.24 | 7,524,700 |
| 26/03/20 | 12.33 | 13.92 | 12.32 | 13.70 | 9,505,400 |
| 25/03/20 | 11.95 | 12.84 | 11.60 | 12.38 | 7,326,100 |
| 24/03/20 | 11.01 | 11.95 | 10.85 | 11.91 | 8,968,500 |
| 23/03/20 | 10.80 | 10.80 | 10.03 | 10.55 | 5,322,400 |
| 20/03/20 | 11.75 | 12.12 | 10.37 | 10.64 | 9,032,200 |
| 19/03/20 | 10.09 | 12.44 | 10.00 | 11.53 | 12,396,400 |
|
|
||||
|
|
||||
|
|