| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.83▼ | 17.84▼ | 17.78▲ | 17.03▲ | 18.13▼ |
| MA10 | 17.81▼ | 17.76▲ | 17.57▲ | 17.29▲ | 18.80▼ |
| MA20 | 17.87▼ | 17.55▲ | 17.32▲ | 17.90▼ | 18.43▼ |
| MA50 | 17.79▲ | 17.18▲ | 17.09▲ | 18.77▼ | 13.45▲ |
| MA100 | 17.56▲ | 17.13▲ | 17.55▲ | 17.93▼ | 8.47▲ |
| MA200 | 17.33▲ | 17.67▲ | 18.10▼ | 15.27▲ | 5.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.019▲ | 0.068▲ | -0.007▼ | -0.571▼ |
| RSI | 48.189▼ | 63.969▲ | 67.693▲ | 48.415▼ | 51.753▲ |
| STOCH | 56.929 | 81.935▲ | 87.729▲ | 37.016 | 27.765 |
| WILL %R | -64.516 | -24.096▲ | -20.619▲ | -46.128 | -77.143▼ |
| CCI | -30.911 | 62.105 | 106.594▲ | 18.812 | -108.648▼ |
| MA | $AMRN Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 16, 2019 03:35 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BEDMINSTER, N.J. and DUBLIN, Ireland, May16, 2019(GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ: AMRN ), a pharmaceutical company ...
|
|
Thursday, May 02, 2019 05:45 AM
Amarin (NASDAQ: AMRN) can't seem to catch a break these days. Despite strong first-quarter results before the opening bell on Wednesday, the biopharma's shares nosedived by an unsightly 6.31% ...
|
|
Wednesday, May 01, 2019 12:00 PM
Amarin Corporation plc (NASDAQ:AMRN) could be sitting on a goldmine with its cardiovascular drug Vascepa. But how much gold did the drugmaker actually mine in the first quarter? Investors just got an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 17.21 | 18.00 | 17.16 | 17.80 | 5,138,098 |
| 16/05/19 | 17.10 | 17.39 | 17.03 | 17.385 | 2,906,216 |
| 15/05/19 | 16.65 | 17.27 | 16.65 | 16.915 | 3,172,594 |
| 14/05/19 | 16.47 | 16.88 | 16.23 | 16.78 | 3,303,013 |
| 13/05/19 | 17.00 | 17.01 | 16.20 | 16.27 | 5,649,265 |
| 10/05/19 | 17.31 | 18.28 | 17.05 | 17.31 | 6,540,168 |
| 09/05/19 | 17.36 | 17.46 | 16.75 | 17.31 | 4,461,970 |
| 08/05/19 | 17.35 | 17.77 | 17.31 | 17.45 | 3,343,306 |
| 07/05/19 | 17.99 | 18.07 | 17.28 | 17.47 | 4,197,152 |
| 06/05/19 | 17.59 | 18.25 | 17.52 | 18.19 | 4,470,774 |
|
|
||||
|
|
||||
|
|