| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.88▲ | 6.89▼ | 6.95▼ | 6.96▼ | 6.72▲ |
| MA10 | 6.87▲ | 6.98▼ | 7.04▼ | 6.81▲ | 6.74▲ |
| MA20 | 6.86▲ | 7.04▼ | 7.05▼ | 6.73▲ | 6.79▲ |
| MA50 | 6.97▼ | 7.00▼ | 6.89▼ | 6.80▲ | 13.41▼ |
| MA100 | 7.05▼ | 6.86▲ | 6.71▲ | 7.19▼ | 15.67▼ |
| MA200 | 7.06▼ | 6.72▲ | 6.75▲ | 13.00▼ | 9.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.033▼ | -0.036▼ | 0.053▲ | 0.397▲ |
| RSI | 45.720▼ | 39.394▼ | 44.775▼ | 52.590▲ | 37.183▼ |
| STOCH | 79.733 | 24.943 | 33.771 | 62.539 | 32.341 |
| WILL %R | -11.111▲ | -80.247▼ | -85.841▼ | -45.327 | -68.135 |
| CCI | 84.337 | -90.768 | -131.815▼ | 56.542 | 31.603 |
| ▲ BREAK | $AMRN Price Breaks 30 Days High | Set Alert |
|
Sunday, August 09, 2020 02:27 AM
Amarin (NASDAQ:AMRN)‘s stock had its “hold” rating reiterated by research analysts at Stifel Nicolaus in a report released on Tuesday, TipRanks reports. They presently have a $8.00 price target on the ...
|
|
Saturday, August 08, 2020 06:40 PM
Amarin Co. plc (NASDAQ:AMRN) was the target of unusually large options trading on Wednesday. Traders acquired 6,738 put options on the stock. This is an increase of approximately 741% compared to the ...
|
|
Thursday, August 06, 2020 02:23 PM
Amarin reports better than expected financial numbers for second quarter. CytoDyn reports positive DSMC opinion for COVID-19 trial.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 7.04 | 7.04 | 6.805 | 6.885 | 1,839,643 |
| 10/08/20 | 7.06 | 7.23 | 6.84 | 6.99 | 7,886,200 |
| 07/08/20 | 7.00 | 7.37 | 6.94 | 7.00 | 7,413,700 |
| 06/08/20 | 6.85 | 7.18 | 6.83 | 7.05 | 6,796,500 |
| 05/08/20 | 7.00 | 7.05 | 6.65 | 6.86 | 6,975,618 |
| 04/08/20 | 6.55 | 7.37 | 6.50 | 7.03 | 13,059,642 |
| 03/08/20 | 6.48 | 6.80 | 6.47 | 6.77 | 6,657,142 |
| 31/07/20 | 6.59 | 6.61 | 6.30 | 6.48 | 5,928,177 |
| 30/07/20 | 6.40 | 6.62 | 6.35 | 6.59 | 3,499,790 |
| 29/07/20 | 6.45 | 6.56 | 6.3313 | 6.45 | 4,240,788 |
|
|
||||
|
|
||||
|
|