5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.92▲ | 10.99▼ | 10.98▼ | 10.82▲ | 10.66▲ |
MA10 | 10.97▼ | 11.04▼ | 11.03▼ | 10.61▲ | 9.77▲ |
MA20 | 11.03▼ | 11.05▼ | 10.90▲ | 10.60▲ | 10.43▲ |
MA50 | 10.90▲ | 10.61▲ | 10.57▲ | 9.63▲ | 11.47▼ |
MA100 | 10.55▲ | 10.55▲ | 10.59▲ | 10.30▲ | 15.35▼ |
MA200 | 10.65▲ | 10.43▲ | 9.94▲ | 10.85▲ | 32.23▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | -0.051▼ | -0.027▼ | 0.023▲ | 0.259▲ |
RSI | 47.387▼ | 50.879▲ | 54.314▲ | 59.475▲ | 51.834▲ |
STOCH | 39.530 | 33.457 | 34.757 | 61.486 | 72.359 |
WILL %R | -59.783 | -59.783 | -65.833 | -25.243 | -28.018 |
CCI | -67.015 | -109.375▼ | -45.146 | 90.115 | 66.897 |
Monday, May 19, 2025 04:59 PM
On April 29, 2025, the Company received c DUBLIN and BRIDGEWATER, N.J., April 28, 2025 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ:AMRN) today announced that it will host a conference call ...
|
Monday, May 19, 2025 01:00 PM
Health care stocks were mixed late Wednesday afternoon, with the NYSE Health Care Index down 0.1% an DUBLIN and BRIDGEWATER, N.J., March 19, 2025 (GLOBE NEWSWIRE) -- Amarin Corporation plc ...
|
Sunday, May 18, 2025 05:00 PM
It's shaping up to be a tough period for Amarin Corporation plc ( NASDAQ:AMRN ), which a week ago released some... AMRN reports better-than-expected results for the first quarter of 2025.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 10.89 | 11.22 | 10.66 | 10.98 | 62,230 |
20/05/25 | 10.90 | 11.32 | 10.815 | 11.11 | 91,760 |
19/05/25 | 10.52 | 10.90 | 10.3416 | 10.90 | 52,704 |
16/05/25 | 10.58 | 10.70 | 10.34 | 10.58 | 60,102 |
15/05/25 | 10.02 | 10.57 | 9.98 | 10.52 | 65,236 |
14/05/25 | 10.38 | 10.3864 | 10.01 | 10.15 | 81,429 |
13/05/25 | 10.36 | 10.49 | 10.05 | 10.27 | 115,997 |
12/05/25 | 10.67 | 10.8374 | 10.1903 | 10.42 | 84,348 |
09/05/25 | 10.74 | 11.185 | 10.35 | 10.41 | 85,421 |
08/05/25 | 10.01 | 11.44 | 10.01 | 10.71 | 170,108 |
|
|
||||
|
|
||||
|
|