| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.51▲ | 1.51▲ | 1.55▼ | 1.68▼ |
| MA10 | 1.52▼ | 1.50▲ | 1.52▲ | 1.56▼ | 1.77▼ |
| MA20 | 1.51▲ | 1.52▲ | 1.54▼ | 1.71▼ | 1.55▼ |
| MA50 | 1.51▲ | 1.55▼ | 1.55▼ | 1.82▼ | 1.55▼ |
| MA100 | 1.53▼ | 1.55▼ | 1.65▼ | 1.53▼ | 2.88▼ |
| MA200 | 1.56▼ | 1.68▼ | 1.77▼ | 1.46▲ | 7.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.002▼ | -0.018▼ | 0.012▲ |
| RSI | 54.833▲ | 47.491▼ | 45.230▼ | 39.423▼ | 47.379▼ |
| STOCH | 63.889 | 62.479 | 28.089 | 29.663 | 39.574 |
| WILL %R | -33.333 | -38.462 | -63.636 | -84.211▼ | -63.636 |
| CCI | -41.734 | 54.106 | -26.149 | -85.699 | -40.428 |
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
|
Thursday, March 23, 2023 05:00 PM
The stock of Amarin Corporation plc (AMRN) has gone down by -3.21% for the week, with a -18.10% drop in the past month and a 19.24% rise in the past quarter. The volatility ratio for the week is 6.30% ...
|
|
Thursday, March 23, 2023 03:01 PM
Amarin Corporation plc (NASDAQ:AMRN) shares, rose in value on Thursday, 03/23/23, with the stock price down by -0.65% to the previous day’s close as strong demand from buyers drove the stock to $1.52.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 1.50 | 1.53 | 1.48 | 1.53 | 2,176,300 |
| 23/03/23 | 1.56 | 1.59 | 1.52 | 1.52 | 1,623,100 |
| 22/03/23 | 1.64 | 1.64 | 1.53 | 1.53 | 2,387,700 |
| 21/03/23 | 1.61 | 1.66 | 1.57 | 1.62 | 3,387,300 |
| 20/03/23 | 1.54 | 1.64 | 1.52 | 1.57 | 3,695,200 |
| 17/03/23 | 1.63 | 1.63 | 1.54 | 1.54 | 1,685,800 |
| 16/03/23 | 1.52 | 1.655 | 1.475 | 1.63 | 4,563,136 |
| 15/03/23 | 1.57 | 1.57 | 1.455 | 1.52 | 4,797,491 |
| 14/03/23 | 1.63 | 1.64 | 1.53 | 1.58 | 8,011,000 |
| 13/03/23 | 1.59 | 1.62 | 1.54 | 1.55 | 3,336,726 |
|
|
||||
|
|
||||
|
|