Amarin Corporation plc (AMRN) Stock Price

16.03 ▲ +0.26 (+1.65%)
Open: 15.92 Vol: 87.06K Day's range: 15.5546 - 16.305 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.05▼ 16.06▼ 16.12▼ 15.51▲ 14.82▲
MA10 16.06▼ 16.03▼ 16.02▼ 15.02▲ 14.71▲
MA20 16.01▼ 15.83▲ 15.69▲ 14.70▲ 14.68▲
MA50 15.66▲ 15.51▲ 15.34▲ 14.61▲ 15.43▲
MA100 15.50▲ 15.15▲ 14.85▲ 14.75▲ 13.38▲
MA200 15.25▲ 14.76▲ 14.73▲ 15.39▲ 18.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.001▲ 0.020▲ 0.172▲ 0.120▲
RSI 53.616▲ 57.178▲ 59.292▲ 68.583▲ 56.738▲
STOCH 32.406     70.155     79.602     83.564▲ 59.734    
WILL %R -69.231     -38.571     -25.472     -10.166▲ -9.091▲
CCI -38.541     14.050     45.072     157.081▲ 269.252▲
Latest Filters Detected On AMRN
▲ MA $AMRN MA(20) Crossed Above MA(50) Set Alert
MA $AMRN Price Crossed Above MA(200) Set Alert
▲ BREAK $AMRN Price Breaks 60 Days High Set Alert
▲ BREAK $AMRN Price Breaks 30 Days High Set Alert
▲ BREAK $AMRN Price Breaks 20 Days High Set Alert
▲ BREAK $AMRN Price Breaks 10 Days High Set Alert
Amarin Corporation plc News
Amarin (AMRN) Q1 2026 Earnings Transcript
Wednesday, April 29, 2026 05:00 PM
Image source: The Motley Fool. Amarin Corporation plc (NASDAQ:AMRN) delivered a quarter featuring sequential and year over year financial improvements, primarily driven by operating discipline, ...
Amarin expects $70M in operating expense savings by June 30, 2026 while targeting positive 2026 cash flow
Wednesday, April 29, 2026 02:45 PM
"We expect to keep [exclusive contracts] through the rest of 2026" (Senior VP & CFO Fishman), while also cautioning that "if there are changes, that would have an impact there." "We are confident that ...
Amarin (AMRN) Q2 2025 Earnings Transcript
Monday, April 20, 2026 05:00 PM
Image source: The Motley Fool. Amarin (NASDAQ:AMRN) executed a long-term licensing and supply agreement with Recordati to advance commercialization of VASCEPA in Europe and implemented a global ...
AMRN historical stock data
date open high low close volume
18/06/26 15.92 16.305 15.5546 16.03 87,063
17/06/26 15.24 16.13 15.152 15.77 81,430
16/06/26 15.40 15.53 15.02 15.17 106,186
15/06/26 15.30 15.6262 15.15 15.35 97,541
12/06/26 15.00 15.54 14.81 15.24 76,191
11/06/26 14.73 15.09 14.65 14.90 50,771
10/06/26 14.90 15.108 14.635 14.76 81,202
09/06/26 14.17 15.22 14.17 14.89 180,726
08/06/26 13.92 14.34 13.92 14.20 82,121
05/06/26 13.89 14.24 13.84 13.93 160,919
Quote Details
52wk Low:12.30
52wk High:20.90
Vol:87.06K
Avg Vol(3m):1.3M
1Y Chng:-4.75%
1M Chng:+8.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 336.13M