| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▲ | 16.51▲ | 16.51▲ | 16.42▲ | 14.19▲ |
| MA10 | 16.51▲ | 16.51▲ | 16.60▲ | 15.54▲ | 12.56▲ |
| MA20 | 16.50▲ | 16.61▲ | 16.57▲ | 14.28▲ | 11.09▲ |
| MA50 | 16.60▲ | 16.34▲ | 16.27▲ | 12.23▲ | 11.34▲ |
| MA100 | 16.53▲ | 15.86▲ | 14.87▲ | 11.02▲ | 14.76▲ |
| MA200 | 16.24▲ | 14.49▲ | 13.34▲ | 10.99▲ | 29.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.031▼ | -0.056▼ | 0.221▲ | 0.767▲ |
| RSI | 57.625▲ | 54.053▲ | 56.106▲ | 74.510▲ | 70.937▲ |
| STOCH | 73.773 | 39.201 | 30.882 | 82.719▲ | 84.923▲ |
| WILL %R | -22.222▲ | -34.375 | -58.000 | -9.221▲ | -4.660▲ |
| CCI | 244.803▲ | 12.351 | -11.609 | 74.609 | 186.727▲ |
| BBANDS | $AMRN Bollinger Bands Expanding | Set Alert |
|
Wednesday, July 02, 2025 06:40 AM
Looking more specifically, Amarin belongs to the Medical - Biomedical and Genetics industry, a group that includes 496 individual stocks and currently sits at #86 in the Zacks Industry Rank.
|
|
Wednesday, June 25, 2025 06:28 AM
Amarin (AMRN) shares rallied 27.3% in the last trading session to close at $16.04. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
|
Tuesday, June 24, 2025 11:01 AM
Amarin Corporation (NASDAQ: AMRN) shares are trading higher Tuesday after the company announced a long-term exclusive license and supply agreement with Recordati S.p.A. to commercialize its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 16.56 | 16.735 | 16.146 | 16.73 | 83,668 |
| 02/07/25 | 16.99 | 17.1763 | 16.35 | 16.65 | 111,588 |
| 01/07/25 | 16.19 | 16.975 | 15.78 | 16.81 | 138,167 |
| 30/06/25 | 16.33 | 16.60 | 15.91 | 16.22 | 170,132 |
| 27/06/25 | 15.90 | 16.07 | 15.34 | 15.71 | 112,652 |
| 26/06/25 | 16.15 | 16.22 | 15.545 | 15.90 | 143,639 |
| 25/06/25 | 16.19 | 16.90 | 15.3911 | 16.19 | 299,655 |
| 24/06/25 | 13.80 | 17.18 | 13.755 | 16.035 | 1,160,261 |
| 23/06/25 | 12.49 | 12.735 | 12.30 | 12.60 | 62,504 |
| 20/06/25 | 13.32 | 13.32 | 12.41 | 12.54 | 129,054 |
|
|
||||
|
|
||||
|
|