| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.81▼ | 5.81▼ | 5.75▼ | 6.04▼ |
| MA10 | 5.80▼ | 5.82▼ | 5.84▼ | 5.83▼ | 6.53▼ |
| MA20 | 5.82▼ | 5.81▼ | 5.79▼ | 6.13▼ | 6.68▼ |
| MA50 | 5.81▼ | 5.75▼ | 5.85▼ | 6.74▼ | 6.71▼ |
| MA100 | 5.76▼ | 5.86▼ | 5.97▼ | 6.79▼ | 6.38▼ |
| MA200 | 5.86▼ | 6.13▼ | 6.42▼ | 6.86▼ | 8.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.008▼ | 0.005▲ | -0.001▼ | -0.162▼ |
| RSI | 38.043▼ | 43.551▼ | 44.691▼ | 37.780▼ | 38.595▼ |
| STOCH | 7.917▼ | 43.206 | 48.878 | 21.645 | 14.032▼ |
| WILL %R | -100.000▼ | -100.000▼ | -85.417▼ | -83.077▼ | -92.667▼ |
| CCI | -144.396▼ | -157.083▼ | -73.224 | -44.422 | -136.448▼ |
|
Wednesday, May 06, 2026 06:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 26, 2026 07:01 AM
NEW YORK CITY, NY / ACCESS Newswire / April 26, 2026 / Pomerantz LLP is investigating claims on behalf of investors of Profound Medical Corp. ("Profound" or the "Company") (NASDAQ:PROF). Such ...
|
|
Wednesday, March 04, 2026 04:22 AM
This article first appeared on GuruFocus. Profound Medical Corp (NASDAQ:PROF) is set to release its Q4 2025 earnings on Mar 5, 2026. The consensus estimate for Q4 2025 revenue is $7.45 million, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 5.97 | 5.97 | 5.71 | 5.72 | 77,661 |
| 28/09/26 | 5.67 | 5.95 | 5.61 | 5.92 | 58,380 |
| 25/09/26 | 5.705 | 5.8599 | 5.61 | 5.76 | 265,310 |
| 24/09/26 | 5.69 | 5.83 | 5.60 | 5.60 | 178,829 |
| 23/09/26 | 5.84 | 6.00 | 5.64 | 5.735 | 82,165 |
| 22/09/26 | 6.19 | 6.19 | 5.86 | 5.89 | 87,911 |
| 21/09/26 | 5.96 | 6.40 | 5.96 | 6.10 | 233,584 |
| 18/09/26 | 5.85 | 6.04 | 5.75 | 5.86 | 107,054 |
| 17/09/26 | 5.90 | 6.045 | 5.85 | 5.89 | 126,667 |
| 16/09/26 | 5.71 | 5.8499 | 5.66 | 5.83 | 76,611 |
|
|
||||
|
|
||||
|
|