| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▼ | 7.19▼ | 7.20▼ | 7.11▲ | 6.91▲ |
| MA10 | 7.20▼ | 7.20▼ | 7.19▼ | 7.07▲ | 6.37▲ |
| MA20 | 7.20▼ | 7.19▼ | 7.19▼ | 6.94▲ | 6.82▲ |
| MA50 | 7.18▼ | 7.19▼ | 7.22▼ | 6.35▲ | 6.18▲ |
| MA100 | 7.19▼ | 7.19▼ | 7.03▲ | 6.90▲ | 6.78▲ |
| MA200 | 7.24▼ | 7.02▲ | 6.79▲ | 6.26▲ | 7.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.000▼ | 0.012▲ | 0.038▲ |
| RSI | 46.543▼ | 47.886▼ | 48.115▼ | 57.386▲ | 55.246▲ |
| STOCH | 54.545 | 61.005 | 61.979 | 47.485 | 62.090 |
| WILL %R | -100.000▼ | -53.333 | -58.824 | -49.816 | -24.765▲ |
| CCI | -14.737 | 35.948 | 22.962 | 68.655 | 97.659 |
|
Wednesday, March 04, 2026 07:03 AM
Profound Medical (NASDAQ:PROF) is set to give its latest quarterly earnings report on Thursday, 2026-03-05. Here's what investors need to know before the announcement. Analysts estimate that Profound ...
|
|
Saturday, August 16, 2025 07:33 AM
Profound Medical Corp. (NASDAQ:PROF) Q2 2025 Earnings Call Transcript August 14, 2025 Profound Medical Corp. misses on earnings expectations. Reported EPS is $-0.52 EPS, expectations were $-0.43.
|
|
Wednesday, June 25, 2025 01:53 AM
Profound Medical Corp. (NASDAQ:PROF) is one of the best Canadian stocks with huge upside potential. On June 10, Profound Medical announced the successful completion of the first commercial benign ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 7.19 | 7.31 | 7.13 | 7.20 | 41,886 |
| 13/05/26 | 7.10 | 7.27 | 7.065 | 7.10 | 55,423 |
| 12/05/26 | 7.41 | 7.44 | 7.08 | 7.14 | 64,623 |
| 11/05/26 | 6.91 | 7.5296 | 6.8573 | 7.25 | 146,166 |
| 08/05/26 | 7.29 | 7.8899 | 6.81 | 6.85 | 184,431 |
| 07/05/26 | 7.275 | 7.35 | 7.1001 | 7.16 | 64,265 |
| 06/05/26 | 7.22 | 7.3649 | 7.01 | 7.22 | 55,634 |
| 05/05/26 | 6.61 | 7.32 | 6.61 | 7.27 | 150,875 |
| 04/05/26 | 6.92 | 7.00 | 6.66 | 6.70 | 91,269 |
| 01/05/26 | 6.815 | 7.095 | 6.695 | 6.86 | 63,333 |
|
|
||||
|
|
||||
|
|