| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▲ | 6.53▲ | 6.53▲ | 6.49▲ | 6.69▼ |
| MA10 | 6.53▲ | 6.48▲ | 6.49▲ | 6.59▼ | 6.80▼ |
| MA20 | 6.47▲ | 6.52▲ | 6.55▲ | 6.63▼ | 6.51▼ |
| MA50 | 6.51▲ | 6.63▼ | 6.68▼ | 6.80▼ | 6.26▲ |
| MA100 | 6.61▼ | 6.71▼ | 6.69▼ | 6.58▼ | 6.61▼ |
| MA200 | 6.71▼ | 6.74▼ | 6.85▼ | 6.52▼ | 7.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.016▲ | 0.010▲ | -0.024▼ | -0.012▼ |
| RSI | 62.794▲ | 51.797▲ | 49.711▼ | 45.340▼ | 48.861▼ |
| STOCH | 83.889▲ | 78.105 | 48.694 | 22.134 | 39.340 |
| WILL %R | 0.000▲ | -24.242▲ | -30.556 | -70.588 | -48.770 |
| CCI | 131.219▲ | 64.408 | 38.633 | -156.402▼ | -26.229 |
| CDL | $PROF Piercing Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 07:28 AM
Grow Funds, an investment Advisor, released its Q1 2026 investor letter for “GROW Small Cap Equity Long/Short Fund”. A copy of the letter can be downloaded here.
|
|
Wednesday, March 04, 2026 07:03 AM
Profound Medical (NASDAQ:PROF) is set to give its latest quarterly earnings report on Thursday, 2026-03-05. Here's what investors need to know before the announcement. Analysts estimate that Profound ...
|
|
Saturday, August 16, 2025 07:33 AM
Profound Medical Corp. (NASDAQ:PROF) Q2 2025 Earnings Call Transcript August 14, 2025 Profound Medical Corp. misses on earnings expectations. Reported EPS is $-0.52 EPS, expectations were $-0.43.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 6.30 | 6.58 | 6.30 | 6.50 | 13,558 |
| 25/06/26 | 6.53 | 6.67 | 6.31 | 6.37 | 35,526 |
| 24/06/26 | 6.55 | 6.79 | 6.50 | 6.51 | 32,681 |
| 23/06/26 | 6.50 | 6.72 | 6.48 | 6.52 | 46,429 |
| 22/06/26 | 6.91 | 6.91 | 6.52 | 6.54 | 76,804 |
| 18/06/26 | 6.60 | 6.89 | 6.59 | 6.87 | 87,502 |
| 17/06/26 | 6.74 | 6.95 | 6.55 | 6.57 | 91,061 |
| 16/06/26 | 6.77 | 6.90 | 6.59 | 6.73 | 109,807 |
| 15/06/26 | 6.69 | 6.98 | 6.6601 | 6.71 | 69,617 |
| 12/06/26 | 6.71 | 6.73 | 6.5819 | 6.625 | 4,055 |
|
|
||||
|
|
||||
|
|