| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▼ | 7.79▼ | 7.78▼ | 7.83▼ | 8.09▼ |
| MA10 | 7.81▼ | 7.86▼ | 7.86▼ | 7.99▼ | 8.29▼ |
| MA20 | 8.01▼ | 8.03▼ | 8.04▼ | 8.15▼ | 8.48▼ |
| MA50 | 8.16▼ | 8.18▼ | 8.19▼ | 8.38▼ | 9.92▼ |
| MA100 | 8.16▼ | 8.29▼ | 8.38▼ | 8.65▼ | 9.17▼ |
| MA200 | 8.35▼ | 8.43▼ | 8.46▼ | 9.30▼ | 12.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.029▼ | -0.030▼ | -0.045▼ | -0.010▼ |
| RSI | 37.460▼ | 37.405▼ | 37.970▼ | 39.149▼ | 42.364▼ |
| STOCH | 23.613 | 17.719▼ | 17.719▼ | 26.859 | 36.607 |
| WILL %R | -79.339▼ | -79.339▼ | -82.270▼ | -84.956▼ | -85.167▼ |
| CCI | -103.513▼ | -110.919▼ | -106.257▼ | -147.129▼ | -165.633▼ |
| ▼ GAP | $PROF Open Gap Down %2 | Set Alert |
|
Thursday, April 18, 2024 01:52 PM
Biden, 81, is the oldest president in history and Trump, 77, would be the second-oldest if he wins in November. And they’re increasingly frequent misspoken comments have drawn increased scrutiny—and ...
|
|
Thursday, April 18, 2024 07:53 AM
Rare are startups that go from idea to a publicly traded company. Rarer still are when they’re homegrown in Colorado.
|
|
Thursday, April 18, 2024 06:05 AM
Today we are looking at Magnachip (NYSE:MX) and the best and worst performers in the ... The stock is down 4.7% since the results and currently trades at $166.17. Founded by Caltech professor Carver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 7.595 | 7.72 | 7.595 | 7.72 | 28,869 |
| 17/04/24 | 7.82 | 8.0799 | 7.795 | 7.795 | 7,679 |
| 16/04/24 | 7.74 | 7.97 | 7.74 | 7.81 | 8,634 |
| 15/04/24 | 7.995 | 7.995 | 7.55 | 7.90 | 32,886 |
| 12/04/24 | 7.95 | 8.3099 | 7.86 | 7.92 | 17,428 |
| 11/04/24 | 8.01 | 8.45 | 8.00 | 8.30 | 12,724 |
| 10/04/24 | 7.88 | 8.24 | 7.88 | 8.00 | 78,205 |
| 09/04/24 | 8.46 | 8.46 | 8.13 | 8.13 | 11,388 |
| 08/04/24 | 8.02 | 8.4263 | 8.02 | 8.31 | 21,689 |
| 05/04/24 | 8.21 | 8.36 | 8.05 | 8.05 | 13,678 |
|
|
||||
|
|
||||
|
|