| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▼ | 6.95▲ | 6.95▲ | 7.12▼ | 7.17▼ |
| MA10 | 6.94▲ | 6.94▲ | 6.95▼ | 7.55▼ | 6.97▼ |
| MA20 | 6.92▲ | 6.99▼ | 7.08▼ | 7.31▼ | 6.83▲ |
| MA50 | 7.00▼ | 7.33▼ | 7.58▼ | 7.01▼ | 6.54▲ |
| MA100 | 7.19▼ | 7.63▼ | 7.45▼ | 6.83▲ | 6.49▲ |
| MA200 | 7.68▼ | 7.34▼ | 7.23▼ | 6.85▲ | 8.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.021▲ | 0.016▲ | -0.095▼ | 0.039▲ |
| RSI | 49.214▼ | 39.685▼ | 38.227▼ | 43.607▼ | 51.721▲ |
| STOCH | 82.691▲ | 62.792 | 46.244 | 21.519 | 49.846 |
| WILL %R | -15.789▲ | -50.000 | -68.317 | -91.176▼ | -70.455 |
| CCI | 61.507 | -20.528 | -45.646 | -98.213 | 33.315 |
|
Monday, June 22, 2026 03:28 AM
Grow Funds, an investment Advisor, released its Q1 2026 investor letter for “GROW Small Cap Equity Long/Short Fund”. A copy of the letter can be downloaded here. In Q1 2026, GROW Small Cap Equity Long ...
|
|
Friday, May 08, 2026 02:07 PM
Profound Medical (NASDAQ:PROF) reported sharply higher first-quarter revenue and reiterated its view that adoption of its TULSA prostate treatment platform is moving toward broader commercial use, ...
|
|
Wednesday, March 04, 2026 07:03 AM
Profound Medical (NASDAQ:PROF) is set to give its latest quarterly earnings report on Thursday, 2026-03-05. Here's what investors need to know before the announcement. Analysts estimate that Profound ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 6.98 | 6.98 | 6.94 | 6.95 | 11,578 |
| 12/08/26 | 7.04 | 7.04 | 6.80 | 6.93 | 116,848 |
| 11/08/26 | 7.27 | 7.548 | 6.94 | 6.98 | 124,019 |
| 10/08/26 | 7.52 | 7.52 | 7.15 | 7.34 | 54,511 |
| 07/08/26 | 7.18 | 7.69 | 7.0601 | 7.41 | 128,840 |
| 06/08/26 | 7.92 | 8.12 | 7.64 | 7.94 | 85,929 |
| 05/08/26 | 8.38 | 8.44 | 7.9207 | 7.99 | 98,795 |
| 04/08/26 | 8.25 | 8.50 | 8.02 | 8.36 | 102,590 |
| 03/08/26 | 7.38 | 8.40 | 7.28 | 8.24 | 225,162 |
| 31/07/26 | 7.28 | 7.44 | 7.09 | 7.38 | 32,783 |
|
|
||||
|
|
||||
|
|