Brainsway Ltd (BWAY) Stock Price

6.05 ▲ +0.03 (+0.50%)
Open: 6.01 Vol: 8K Day's range: 6.00 - 6.20 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.18▼ 6.18▼ 6.18▼ 6.05     6.55▼
MA10 6.59▼ 6.72▼ 6.72▼ 6.17▼ 6.40▼
MA20 7.06▼ 7.14▼ 7.12▼ 6.83▼ 6.73▼
MA50 7.17▼ 6.87▼ 6.84▼ 6.45▼ 8.36▼
MA100 8.28▼ 8.78▼ 8.84▼ 6.85▼ N/A    
MA200 9.21▼ N/A     N/A     8.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.147▼ N/A     -0.137▼ N/A    
RSI 27.790▼ 34.694▼ 35.205▼ 40.067▼ N/A    
STOCH 0.820▼ 0.820▼ 0.820▼ 14.992▼ 47.819    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.614▼ -81.597▼
CCI -80.733     -88.447     -88.707     -55.504     -50.777    
Latest Filters Detected On BWAY
MA $BWAY Price Crossed Below MA(50) Set Alert
MA $BWAY MA(50) Crossed Below MA(200) Set Alert
Brainsway Ltd News
Wednesday, September 16, 2020 01:11 AM
Equities research analysts expect BRAINSWAY LTD/S (NASDAQ:BWAY) to post $5.35 million in sales for the current fiscal quarter, according to Zacks. Two analysts have provided estimates for BRAINSWAY ...
Saturday, September 12, 2020 03:54 AM
BRAINSWAY LTD/S (NASDAQ:BWAY) was the target of a large increase in short interest in August. As of August 31st, there was short interest totalling 23,200 shares, an increase of 603.0% from the August ...
Tuesday, August 25, 2020 09:26 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net InvestorPlace - Stock Market News, Stock Advice & Trading Tips Brainsway (NASDAQ:BWAY) news for Monday includes approval ...
BWAY historical stock data
date open high low close volume
18/09/20 6.01 6.20 6.00 6.05 8,000
17/09/20 5.93 6.12 5.93 6.02 3,242
16/09/20 6.14 6.15 6.07 6.14 1,571
15/09/20 6.05 6.25 6.00 6.08 11,000
14/09/20 5.93 6.09 5.86 5.96 9,300
11/09/20 6.02 6.11 5.824 5.95 12,600
10/09/20 6.12 6.2199 6.0101 6.09 7,335
09/09/20 6.19 6.28 6.19 6.21 21,900
08/09/20 6.60 6.60 6.30 6.45 10,007
04/09/20 6.8361 6.87 6.50 6.73 20,723
Quote Details
52wk Low:5.10
52wk High:12.53
Vol:8K
Avg Vol(3m):491.5K
1Y Chng:-33.88%
1M Chng:-1.79%
Add to Watch List