Brainsway Ltd (BWAY) Stock Price

9.35 ▼ -0.60 (-6.03%)
Open: 9.51 Vol: 97K Day's range: 8.85 - 9.57 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.39▼ 9.46▼ 9.46▼ 9.10▲ 8.61▲
MA10 9.82▼ 9.72▼ 9.60▼ 8.58▲ 7.43▲
MA20 9.21▼ 8.91▲ 8.82▲ 7.92▲ 6.68▲
MA50 7.85▲ 7.57▲ 7.41▲ 6.89▲ 7.08▲
MA100 7.31▲ 7.13▲ 7.08▲ 6.46▲ N/A    
MA200 8.35▲ 8.49▲ 8.50▲ 6.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.161▼ -0.077▼ -0.059▼ 0.167▲ N/A    
RSI 50.259▲ 53.239▲ 54.426▲ 67.292▲ N/A    
STOCH 20.369     43.370     50.484     60.573     74.475    
WILL %R -72.157     -64.336     -63.448     -40.821     -30.783    
CCI -96.835     -28.509     -20.369     102.195▲ 146.416▲
Latest Filters Detected On BWAY
MA $BWAY Price Crossed Below MA(50) Set Alert
MA $BWAY MA(50) Crossed Below MA(200) Set Alert
Brainsway Ltd News
Saturday, January 23, 2021 11:24 PM
Shares of Brainsway Ltd. (NASDAQ:BWAY) gapped up prior to trading on Friday . The stock had previously closed at $10.03, but opened at $11.03. Brainsway shares last traded at $10.21, with a volume of ...
Friday, January 22, 2021 02:47 PM
The market value of their outstanding shares is at $235.2 million. Brainsway (NASDAQ:BWAY) shares rose 5.02% to $10.45. This security traded at a volume of 2.8K shares come close, making up 17.02% of ...
Friday, January 22, 2021 02:11 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
BWAY historical stock data
date open high low close volume
25/01/21 9.51 9.57 8.85 9.35 97,000
22/01/21 10.99 11.04 9.75 9.95 168,200
21/01/21 8.30 10.85 8.23 10.03 146,300
20/01/21 7.80 8.301 7.78 8.21 33,100
19/01/21 7.82 7.95 7.80 7.95 13,800
15/01/21 8.30 8.30 8.014 8.086 4,200
14/01/21 8.45 8.45 8.20 8.23 16,500
13/01/21 7.99 8.43 7.99 8.31 33,000
12/01/21 7.73 7.88 7.68 7.88 8,500
11/01/21 7.90 8.01 7.74 7.77 26,160
Quote Details
52wk Low:5.10
52wk High:12.24
Vol:97K
Avg Vol(3m):427.1K
1Y Chng:-21.43%
1M Chng:+52.03%
Add to Watch List