Brainsway Ltd (BWAY) Stock Price

12.00 +0.00 (+0.00%)
Open: 12.18 Vol: 6.7K Day's range: 12.00 - 12.19 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.97▲ 11.97▲ 11.97▲ 11.97▲ 11.85▲
MA10 12.05▼ 12.04▼ 12.05▼ 11.98▲ 11.06▲
MA20 11.93▲ 11.91▲ 11.89▲ 11.72▲ 10.17▲
MA50 11.23▲ 11.03▲ 10.93▲ 10.91▲ N/A    
MA100 10.62▲ 10.29▲ 10.30▲ 10.04▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ N/A     N/A     N/A     N/A    
RSI 55.000▲ N/A     N/A     58.714▲ N/A    
STOCH 32.952     57.791     68.713     82.140▲ 82.215▲
WILL %R -50.633     -14.815▲ -14.815▲ -13.793▲ -12.530▲
CCI -9.965     27.132     37.305     72.426     97.047    
Latest Filters Detected On BWAY
MA $BWAY Price Crossed Below MA(50) Set Alert
Brainsway Ltd News
Thursday, February 20, 2020 06:49 AM
Deep Transcranial Magnetic Stimulation helmet approved to treat MDD and OCD is now available in Tampa and surrounding areas ...
Tuesday, February 18, 2020 08:53 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, February 06, 2020 09:04 AM
Gali Weinreb Brainsway Ltd. (TASE:BRIN Nasdaq: BWAY) announced today that its H7-coil deep transcranial magnetic stimulation (dTMS) system had failed to demonstrate effectiveness in treatment of ...
BWAY historical stock data
date open high low close volume
21/02/20 12.18 12.19 12.00 12.00 6,700
20/02/20 11.98 12.03 11.934 12.00 8,200
19/02/20 11.79 12.157 11.73 12.09 7,800
18/02/20 11.75 11.875 11.75 11.804 3,700
14/02/20 12.00 12.00 11.98 11.98 2,000
13/02/20 11.91 11.991 11.25 11.98 5,500
12/02/20 12.00 12.23 11.90 12.04 12,800
11/02/20 11.90 12.10 11.76 12.035 6,300
10/02/20 11.95 12.24 11.84 12.00 38,000
07/02/20 12.00 12.00 11.00 11.90 20,100
Quote Details
52wk Low:8.30
52wk High:12.53
Vol:6.7K
Avg Vol(3m):252.7K
1Y Chng:+0.00%
1M Chng:+20.00%
Add to Watch List