| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.55▼ | 12.48▲ | 12.45▲ | 18.85▼ | 20.90▼ |
| MA10 | 12.52▲ | 12.40▲ | 15.65▼ | 21.53▼ | 21.65▼ |
| MA20 | 12.47▲ | 16.66▼ | 19.54▼ | 22.31▼ | 19.23▼ |
| MA50 | 16.09▼ | 20.97▼ | 22.22▼ | 22.13▼ | 14.94▼ |
| MA100 | 19.96▼ | 22.78▼ | 23.16▼ | 19.20▼ | 11.60▲ |
| MA200 | 22.11▼ | 23.07▼ | 23.28▼ | 16.13▼ | 7.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.315▲ | -0.180▼ | -0.964▼ | -1.304▼ | -0.532▼ |
| RSI | 27.409▼ | 16.576▼ | 13.314▼ | 25.121▼ | 35.655▼ |
| STOCH | 66.294 | 54.516 | 4.841▼ | 21.404 | 57.603 |
| WILL %R | -34.783 | -94.082▼ | -94.523▼ | -91.572▼ | -91.572▼ |
| CCI | 73.379 | -33.663 | -64.445 | -224.977▼ | -114.955▼ |
|
Tuesday, February 24, 2026 09:32 AM
Broadway Financial (NASDAQ:BYFC), a key player in the regional banking space, recently surpassed its 50-day moving average, drawing attention in the market. The company’s stock ...
|
|
Monday, February 23, 2026 05:07 AM
BrainsWay Ltd. (NASDAQ & TASE: BWAY) (“BrainsWay” or the “Company”), a global leader in advanced noninvasive brain stimulation technologies, today announced that management will participate in ...
|
|
Thursday, February 19, 2026 05:05 AM
BrainsWay continues to actively evaluate similar investments in leading North American mental health providers to raise awareness and expand access to transformative care BURLINGTON, Mass. and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 12.10 | 12.67 | 11.765 | 12.45 | 190,847 |
| 03/03/26 | 11.265 | 11.9289 | 11.145 | 11.59 | 114,502 |
| 02/03/26 | 23.27 | 24.5999 | 22.32 | 23.69 | 116,258 |
| 27/02/26 | 23.19 | 23.7699 | 22.91 | 23.14 | 33,661 |
| 26/02/26 | 23.76 | 24.3299 | 22.5165 | 23.405 | 97,376 |
| 25/02/26 | 24.31 | 24.59 | 23.685 | 24.45 | 66,492 |
| 24/02/26 | 24.05 | 24.725 | 23.90 | 24.41 | 56,074 |
| 23/02/26 | 24.48 | 24.51 | 23.27 | 24.12 | 0 |
| 20/02/26 | 24.26 | 24.805 | 23.59 | 24.12 | 96,325 |
| 19/02/26 | 25.25 | 25.4399 | 23.56 | 23.90 | 97,782 |
|
|
||||
|
|
||||
|
|