| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.39▼ | 9.46▼ | 9.46▼ | 9.10▲ | 8.61▲ |
| MA10 | 9.82▼ | 9.72▼ | 9.60▼ | 8.58▲ | 7.43▲ |
| MA20 | 9.21▼ | 8.91▲ | 8.82▲ | 7.92▲ | 6.68▲ |
| MA50 | 7.85▲ | 7.57▲ | 7.41▲ | 6.89▲ | 7.08▲ |
| MA100 | 7.31▲ | 7.13▲ | 7.08▲ | 6.46▲ | N/A |
| MA200 | 8.35▲ | 8.49▲ | 8.50▲ | 6.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.077▼ | -0.059▼ | 0.167▲ | N/A |
| RSI | 50.259▲ | 53.239▲ | 54.426▲ | 67.292▲ | N/A |
| STOCH | 20.369 | 43.370 | 50.484 | 60.573 | 74.475 |
| WILL %R | -72.157 | -64.336 | -63.448 | -40.821 | -30.783 |
| CCI | -96.835 | -28.509 | -20.369 | 102.195▲ | 146.416▲ |
|
Saturday, January 23, 2021 11:24 PM
Shares of Brainsway Ltd. (NASDAQ:BWAY) gapped up prior to trading on Friday . The stock had previously closed at $10.03, but opened at $11.03. Brainsway shares last traded at $10.21, with a volume of ...
|
|
Friday, January 22, 2021 02:47 PM
The market value of their outstanding shares is at $235.2 million. Brainsway (NASDAQ:BWAY) shares rose 5.02% to $10.45. This security traded at a volume of 2.8K shares come close, making up 17.02% of ...
|
|
Friday, January 22, 2021 02:11 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 9.51 | 9.57 | 8.85 | 9.35 | 97,000 |
| 22/01/21 | 10.99 | 11.04 | 9.75 | 9.95 | 168,200 |
| 21/01/21 | 8.30 | 10.85 | 8.23 | 10.03 | 146,300 |
| 20/01/21 | 7.80 | 8.301 | 7.78 | 8.21 | 33,100 |
| 19/01/21 | 7.82 | 7.95 | 7.80 | 7.95 | 13,800 |
| 15/01/21 | 8.30 | 8.30 | 8.014 | 8.086 | 4,200 |
| 14/01/21 | 8.45 | 8.45 | 8.20 | 8.23 | 16,500 |
| 13/01/21 | 7.99 | 8.43 | 7.99 | 8.31 | 33,000 |
| 12/01/21 | 7.73 | 7.88 | 7.68 | 7.88 | 8,500 |
| 11/01/21 | 7.90 | 8.01 | 7.74 | 7.77 | 26,160 |
|
|
||||
|
|
||||
|
|