| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.25▼ | 12.22▼ | 12.23▼ | 12.60▼ | 12.37▼ |
| MA10 | 12.22▼ | 12.24▼ | 12.26▼ | 12.85▼ | 11.40▲ |
| MA20 | 12.26▼ | 12.38▼ | 12.52▼ | 12.29▼ | 10.27▲ |
| MA50 | 12.33▼ | 12.81▼ | 12.88▼ | 10.93▲ | 9.74▲ |
| MA100 | 12.76▼ | 12.54▼ | 12.28▼ | 10.18▲ | 7.62▲ |
| MA200 | 12.67▼ | 11.63▲ | 11.12▲ | 10.01▲ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | -0.019▼ | -0.133▼ | 0.284▲ |
| RSI | 40.242▼ | 33.994▼ | 34.814▼ | 52.396▲ | 61.359▲ |
| STOCH | 48.360 | 39.105 | 29.659 | 34.367 | 79.853 |
| WILL %R | -80.488▼ | -81.818▼ | -93.893▼ | -74.742 | -25.043 |
| CCI | -49.232 | -80.309 | -68.052 | -118.141▼ | 83.354 |
|
Friday, July 11, 2025 11:56 AM
GFP Real Estate has filed plans to convert 40 Exchange Place — a 20-story, 240,000-square-foot office tower in Manhattan’s Financial District — into a mixed-use development with 382 residential units ...
|
|
Tuesday, June 24, 2025 06:55 AM
Shares of Brainsway Ltd. Sponsored ADR (BWAY) have gained 7.1% over the past four weeks to close the last trading session at $11.49, but there could still be a solid upside left in the stock if ...
|
|
Tuesday, June 24, 2025 05:54 AM
Brainsway Ltd. Sponsored ADR (BWAY) shares rallied 5.3% in the last trading session to close at $11.49. This move can be attributable to notable volume with a higher number of shares being traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 12.14 | 12.30 | 12.14 | 12.18 | 39,306 |
| 11/07/25 | 12.49 | 12.49 | 12.1088 | 12.31 | 71,977 |
| 10/07/25 | 12.94 | 12.94 | 12.52 | 12.635 | 20,595 |
| 09/07/25 | 13.11 | 13.165 | 12.84 | 13.00 | 60,430 |
| 08/07/25 | 13.08 | 13.3581 | 12.76 | 12.87 | 38,872 |
| 07/07/25 | 13.63 | 13.63 | 12.9501 | 13.37 | 56,536 |
| 03/07/25 | 13.22 | 13.25 | 12.8755 | 13.24 | 33,240 |
| 02/07/25 | 12.88 | 13.07 | 12.60 | 12.80 | 30,824 |
| 01/07/25 | 13.01 | 13.249 | 12.805 | 12.975 | 42,943 |
| 30/06/25 | 13.35 | 13.35 | 12.95 | 13.15 | 62,057 |
|
|
||||
|
|
||||
|
|