| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▼ | 4.82▼ | 4.82▼ | 4.86▼ | 5.09▼ |
| MA10 | 4.88▼ | 4.88▼ | 4.88▼ | 4.94▼ | 5.56▼ |
| MA20 | 4.85▼ | 4.86▼ | 4.85▼ | 5.15▼ | 6.00▼ |
| MA50 | 4.99▼ | 5.05▼ | 5.09▼ | 5.71▼ | 4.40▲ |
| MA100 | 5.14▼ | 5.22▼ | 5.25▼ | 6.01▼ | 3.82▲ |
| MA200 | 5.37▼ | 5.57▼ | 5.69▼ | 4.83▼ | 5.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.008▲ | -0.005▼ | -0.280▼ |
| RSI | 42.990▼ | 42.178▼ | 41.932▼ | 37.317▼ | 44.585▼ |
| STOCH | 31.907 | 37.746 | 37.746 | 29.882 | 8.043▼ |
| WILL %R | -61.538 | -61.538 | -61.538 | -83.178▼ | -93.257▼ |
| CCI | -44.228 | -50.670 | -50.670 | -89.619 | -144.603▼ |
| CDL | $BWAY Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 02:17 PM
NEW YORK - OCTOBER 17: Traffic flows down Broadway past the Nasdaq market site in Times Square ... [+] October 17, 2002 in New York City. The Nasdaq 100 closed up 3.84 percent in daily trading. (Photo ...
|
|
Thursday, April 25, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.82 | 4.87 | 4.79 | 4.79 | 30,143 |
| 25/04/24 | 4.97 | 4.97 | 4.80 | 4.80 | 25,652 |
| 24/04/24 | 5.01 | 5.184 | 5.00 | 5.03 | 26,281 |
| 23/04/24 | 4.73 | 4.96 | 4.73 | 4.935 | 27,754 |
| 22/04/24 | 4.90 | 4.98 | 4.6301 | 4.75 | 52,525 |
| 19/04/24 | 4.78 | 5.045 | 4.78 | 4.87 | 41,591 |
| 18/04/24 | 5.12 | 5.18 | 4.61 | 4.79 | 79,908 |
| 17/04/24 | 5.12 | 5.2103 | 5.05 | 5.05 | 16,758 |
| 16/04/24 | 5.30 | 5.36 | 5.02 | 5.11 | 52,032 |
| 15/04/24 | 5.24 | 5.38 | 5.21 | 5.27 | 33,576 |
|
|
||||
|
|
||||
|
|