| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.89▼ | 13.94▼ | 14.00▼ | 14.44▼ | 15.42▼ |
| MA10 | 13.88▼ | 14.09▼ | 14.15▼ | 15.05▼ | 15.36▼ |
| MA20 | 13.96▼ | 14.19▼ | 14.13▼ | 15.45▼ | 17.23▼ |
| MA50 | 14.14▼ | 14.24▼ | 14.82▼ | 15.16▼ | 16.32▼ |
| MA100 | 14.14▼ | 14.90▼ | 15.01▼ | 17.60▼ | 12.80▲ |
| MA200 | 14.46▼ | 15.13▼ | 15.70▼ | 17.10▼ | 8.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.037▼ | 0.002▲ | -0.204▼ | -0.318▼ |
| RSI | 32.789▼ | 30.472▼ | 32.550▼ | 35.700▼ | 42.081▼ |
| STOCH | 51.579 | 3.333▼ | 13.205▼ | 32.486 | 60.302 |
| WILL %R | -78.261▼ | -92.754▼ | -92.754▼ | -95.339▼ | -79.599▼ |
| CCI | -34.390 | -123.690▼ | -154.189▼ | -127.775▼ | -29.371 |
| CDL | $BWAY Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 01:18 AM
BrainsWay Ltd. misses on earnings expectations. Reported EPS is $0.03 EPS, expectations were $0.05. Operator: Good day, and welcome to BrainsWay First Quarter 2026 Earnings Conference Call. [Operator ...
|
|
Wednesday, May 13, 2026 07:40 AM
Brainsway (NASDAQ:BWAY) reported a strong start to 2026, with first-quarter revenue rising 35% year over year as the company expanded placements of its Deep TMS systems and continued to build its ...
|
|
Wednesday, May 13, 2026 06:32 AM
Shares of BrainsWay (NASDAQ:BWAY) fell more than 2% in premarket trading on Wednesday after investors reacted to the company’s maintained full-year guidance despite stronger-than-expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 14.32 | 14.543 | 13.78 | 13.89 | 103,689 |
| 04/06/26 | 14.01 | 14.3999 | 13.95 | 14.27 | 58,270 |
| 03/06/26 | 14.002 | 14.20 | 13.78 | 14.04 | 163,233 |
| 02/06/26 | 14.93 | 14.93 | 14.25 | 14.56 | 211,827 |
| 01/06/26 | 15.43 | 15.57 | 15.045 | 15.44 | 157,436 |
| 29/05/26 | 15.93 | 15.93 | 15.475 | 15.89 | 63,033 |
| 28/05/26 | 15.45 | 16.045 | 15.365 | 15.88 | 149,709 |
| 27/05/26 | 15.65 | 15.73 | 15.1753 | 15.56 | 119,561 |
| 26/05/26 | 15.82 | 16.14 | 15.72 | 15.89 | 161,290 |
| 22/05/26 | 15.20 | 15.37 | 15.0199 | 15.10 | 73,842 |
|
|
||||
|
|
||||
|
|