| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.50▲ | 25.00▲ | 24.85▲ | 23.68▲ | 21.80▲ |
| MA10 | 25.30▲ | 24.82▲ | 24.56▲ | 22.76▲ | 20.46▲ |
| MA20 | 24.99▲ | 24.40▲ | 23.66▲ | 21.10▲ | 21.27▲ |
| MA50 | 24.78▲ | 23.11▲ | 22.50▲ | 19.64▲ | 24.10▲ |
| MA100 | 24.45▲ | 22.44▲ | 21.24▲ | 20.82▲ | N/A |
| MA200 | 23.59▲ | 21.04▲ | 20.39▲ | 22.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.032▲ | 0.126▲ | 0.496▲ | 0.768▲ |
| RSI | 76.934▲ | 76.423▲ | 77.787▲ | 72.980▲ | 60.488▲ |
| STOCH | 94.841▲ | 83.712▲ | 93.280▲ | 90.687▲ | 72.043 |
| WILL %R | -4.065▲ | -3.311▲ | -1.656▲ | -0.602▲ | -5.657▲ |
| CCI | 117.964▲ | 296.590▲ | 122.381▲ | 176.612▲ | 138.567▲ |
| ▼ MACD | $AGL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, July 06, 2022 01:02 PM
(NYSE:AGL) price is hovering higher on Tuesday, July 05, jumping 2.98% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Tuesday, July 05, 2022 11:50 AM
The AGL Energy Limited (ASX: AGL) share price went on a rollercoaster ride during the 2022 financial year. Here's a recap of what happened.
|
|
Friday, July 01, 2022 08:59 PM
Zamore brings extensive legal expertise to agilon within the provider and health plan sectors AUSTIN, Texas, June 28, 2022--(BUSINESS WIRE)--agilon health, inc. (NYSE: AGL), the trusted partner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 24.72 | 25.71 | 24.69 | 25.66 | 1,352,648 |
| 06/07/22 | 23.84 | 24.83 | 23.84 | 24.47 | 2,770,100 |
| 05/07/22 | 22.48 | 23.94 | 21.97 | 23.84 | 3,049,735 |
| 01/07/22 | 21.92 | 22.73 | 21.61 | 22.60 | 1,250,800 |
| 30/06/22 | 21.05 | 21.91 | 20.79 | 21.83 | 1,418,800 |
| 29/06/22 | 21.46 | 21.72 | 21.20 | 21.26 | 734,600 |
| 28/06/22 | 21.99 | 22.52 | 21.41 | 21.60 | 1,477,900 |
| 27/06/22 | 22.04 | 22.32 | 21.56 | 21.95 | 1,159,300 |
| 24/06/22 | 22.50 | 22.54 | 21.61 | 21.98 | 2,879,900 |
| 23/06/22 | 20.22 | 22.49 | 19.81 | 22.46 | 2,343,600 |
|
|
||||
|
|
||||
|
|