Agilon Health Inc (AGL) Stock Price

28.69 ▲ +0.29 (+1.02%)
Open: 28.42 Vol: 4.72M Day's range: 28.31 - 28.985 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.67▲ 28.71▼ 28.73▼ 27.94▲ 24.91▲
MA10 28.78▼ 28.72▼ 28.58▲ 26.31▲ 23.32▲
MA20 28.74▼ 28.55▲ 28.40▲ 24.82▲ 20.32▲
MA50 28.71▼ 28.26▲ 27.35▲ 22.81▲ 21.09▲
MA100 28.58▲ 27.07▲ 25.59▲ 20.09▲ 24.60▲
MA200 28.46▲ 25.54▲ 24.09▲ 21.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.011▼ -0.045▼ 0.394▲ 1.074▲
RSI 47.696▼ 55.408▲ 60.559▲ 75.508▲ 66.417▲
STOCH 31.010     51.979     72.874     93.938▲ 85.550▲
WILL %R -60.000     -38.961     -29.703     -4.278▲ -2.109▲
CCI -82.570     35.334     63.461     116.012▲ 156.793▲
Latest Filters Detected On AGL
CDL $AGL Shooting Star Candlestick Pattern Detected Set Alert
Agilon Health Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 03:00 PM
(NYSE:AGL) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.02% to the previous day’s close as strong demand from buyers drove the stock to $28.69. Actively observing the price ...
Friday, March 24, 2023 05:25 AM
An eventful week in markets came to a close with the ASX down a touch, although we did see a spirited fight back from an early sell-off with the ASX 200 rallying +32pts from the day’s low. Banks on ...
AGL historical stock data
date open high low close volume
24/03/23 28.42 28.985 28.31 28.69 4,724,800
23/03/23 28.18 28.98 27.94 28.40 2,189,200
22/03/23 27.92 28.46 27.54 27.80 3,553,600
21/03/23 27.10 28.14 27.015 27.92 2,633,244
20/03/23 26.07 27.015 25.78 26.90 2,647,700
17/03/23 25.83 27.00 25.80 26.70 4,168,500
16/03/23 24.21 26.249 23.895 26.08 3,358,272
15/03/23 24.06 24.11 23.465 23.91 1,999,668
14/03/23 23.52 23.80 23.23 23.68 1,508,835
13/03/23 22.67 23.61 22.39 23.06 1,172,231
Quote Details
52wk Low:14.82
52wk High:28.985
Vol:4.72M
Avg Vol(3m):44M
1Y Chng:+21.00%
1M Chng:+25.61%
Add to Watch List