Agilon Health Inc (AGL) Stock Price

2.33 ▼ -0.10 (-4.12%)
Open: 2.39 Vol: 2.63M Day's range: 2.28 - 2.43 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▲ 2.32▲ 2.31▲ 2.37▼ 2.27▲
MA10 2.33▲ 2.32▲ 2.36▼ 2.30▲ 2.33▲
MA20 2.32▲ 2.37▼ 2.36▼ 2.25▲ 3.24▼
MA50 2.31▲ 2.36▼ 2.33▲ 2.67▼ 3.19▼
MA100 2.36▼ 2.31▲ 2.24▲ 3.38▼ 6.54▼
MA200 2.36▼ 2.24▲ 2.24▲ 3.05▼ 14.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.012▼ 0.065▲ -0.100▼
RSI 55.699▲ 46.555▼ 47.933▼ 47.018▼ 41.579▼
STOCH 29.167     33.933     11.742▼ 78.169     9.033▼
WILL %R -28.571     -70.588     -77.273▼ -39.326     -93.284▼
CCI -47.619     -36.753     -71.691     69.634     -49.220    
Latest Filters Detected On AGL
RSI $AGL RSI(14) Crossed Below 50 Set Alert
MA $AGL Price Crossed Below MA(7) Set Alert
Agilon Health Inc News
Monday, July 07, 2025 06:11 AM
Agilon Health, Inc. (NYSE:AGL) is one of the 13 Stocks Under $5 With High Upside Potential. In a report released on June 17, Lance Wilkes from Bernstein maintained a Buy rating on Agilon Health, Inc.
Monday, July 07, 2025 06:10 AM
DeFi Technologies Inc. (NASDAQ:DEFT) is one of the 13 Stocks Under $5 With High Upside Potential. In a report released on June 17, Ed Engel from Compass Point maintained a Buy rating on DeFi ...
Wednesday, June 18, 2025 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the outpatient & specialty care industry, including agilon health (NYSE:AGL) and its peers. The outpatient ...
AGL historical stock data
date open high low close volume
07/07/25 2.39 2.43 2.28 2.33 2,634,707
03/07/25 2.41 2.505 2.38 2.43 2,544,992
02/07/25 2.37 2.39 2.25 2.39 4,356,606
01/07/25 2.27 2.43 2.26 2.38 3,938,968
30/06/25 2.29 2.42 2.28 2.30 3,987,865
27/06/25 2.28 2.35 2.26 2.31 4,209,534
26/06/25 2.19 2.32 2.19 2.31 2,677,871
25/06/25 2.22 2.23 2.13 2.18 2,033,819
24/06/25 2.15 2.21 2.095 2.21 2,390,586
23/06/25 2.10 2.17 2.06 2.15 2,504,912
Quote Details
52wk Low:1.50
52wk High:7.73
Vol:2.63M
Avg Vol(3m):64.9M
1Y Chng:-66.71%
1M Chng:+5.91%
Add to Watch List