Agilon Health Inc (AGL) Stock Price

6.04 ▼ -0.09 (-1.47%)
Open: 6.09 Vol: 7.04M Day's range: 5.73 - 6.14 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.01▲ 5.95▲ 5.95▲ 6.24▼ 6.46▼
MA10 6.00▲ 5.92▲ 5.97▲ 6.39▼ 7.31▼
MA20 5.95▲ 5.97▲ 6.11▼ 6.55▼ 10.43▼
MA50 5.92▲ 6.24▼ 6.25▼ 8.02▼ 16.39▼
MA100 5.95▲ 6.28▼ 6.66▼ 11.22▼ 18.70▼
MA200 6.08▼ 6.69▼ 6.42▼ 14.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.028▲ 0.000▲ 0.055▲ -0.189▼
RSI 71.327▲ 51.105▲ 46.728▼ 38.277▼ 27.907▼
STOCH 88.194▲ 70.733     34.984     27.688     9.032▼
WILL %R 0.000▲ -31.522     -59.873     -82.682▼ -94.957▼
CCI 114.797▲ 131.533▲ 27.934     -110.753▼ -68.798    
Latest Filters Detected On AGL
CDL $AGL Doji Star Candlestick Pattern Detected Set Alert
CDL $AGL Doji Candlestick Pattern Detected Set Alert
Agilon Health Inc News
AGL historical stock data
date open high low close volume
01/03/24 6.09 6.14 5.73 6.04 7,038,960
29/02/24 6.47 6.52 5.79 6.13 8,065,249
28/02/24 6.12 7.1096 5.97 6.36 11,166,638
27/02/24 6.34 6.725 6.25 6.48 8,157,940
26/02/24 5.90 6.62 5.75 6.17 5,796,585
23/02/24 6.09 6.49 6.06 6.27 4,436,542
22/02/24 6.44 6.52 6.095 6.13 5,999,671
21/02/24 6.74 6.87 6.38 6.41 4,449,121
20/02/24 7.05 7.11 6.765 6.79 2,929,446
16/02/24 7.17 7.30 7.08 7.11 2,436,320
Quote Details
52wk Low:5.63
52wk High:29.44
Vol:7.04M
Avg Vol(3m):95.9M
1Y Chng:-77.55%
1M Chng:-5.18%
Add to Watch List