| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▲ | 4.80▲ | 4.82▲ | 5.05▼ | 5.00▼ |
| MA10 | 4.81▲ | 4.82▲ | 4.83▲ | 5.12▼ | 5.33▼ |
| MA20 | 4.80▲ | 4.84▼ | 4.89▼ | 5.12▼ | 6.64▼ |
| MA50 | 4.82▲ | 5.01▼ | 5.06▼ | 5.41▼ | 12.80▼ |
| MA100 | 4.83▲ | 5.07▼ | 5.09▼ | 7.10▼ | 17.38▼ |
| MA200 | 4.88▼ | 5.07▼ | 5.14▼ | 11.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | -0.001▼ | 0.001▲ | 0.271▲ |
| RSI | 62.171▲ | 43.806▼ | 38.841▼ | 43.796▼ | 31.695▼ |
| STOCH | 37.995 | 21.894 | 28.577 | 31.951 | 27.328 |
| WILL %R | -30.769 | -67.647 | -77.941▼ | -68.889 | -86.495▼ |
| CCI | 190.447▲ | -21.133 | -48.263 | -91.674 | -82.638 |
|
Friday, May 03, 2024 04:31 PM
Get Ready to Luxuriate as Asian Granito India Limited (AGL) unleashes its latest advertising juggernaut, "Premium ka Pappa," featuring Bollywood's charming heartthrob, Ranbir Kapoor. Recognized for ...
|
|
Thursday, May 02, 2024 11:00 PM
ANGLE commissioned to develop a Parsortix-based Androgen Receptor detection assay for use in prostate cancer studies GUILDFORD, SURREY / ACCESSWIRE / / ANGLE plc (AIM:AGL)(OTCQX:ANPCY), a ...
|
|
Thursday, May 02, 2024 07:57 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 4.86 | 4.955 | 4.775 | 4.83 | 3,995,953 |
| 02/05/24 | 5.02 | 5.11 | 4.76 | 4.83 | 3,709,665 |
| 01/05/24 | 5.47 | 5.515 | 4.88 | 4.96 | 5,920,491 |
| 30/04/24 | 5.04 | 5.52 | 5.04 | 5.50 | 3,401,769 |
| 29/04/24 | 5.03 | 5.26 | 5.03 | 5.13 | 2,515,103 |
| 26/04/24 | 5.11 | 5.31 | 4.97 | 5.00 | 2,409,005 |
| 25/04/24 | 5.22 | 5.25 | 4.995 | 5.13 | 2,868,007 |
| 24/04/24 | 5.48 | 5.57 | 5.175 | 5.33 | 2,698,593 |
| 23/04/24 | 5.12 | 5.48 | 5.12 | 5.34 | 2,232,307 |
| 22/04/24 | 5.43 | 5.45 | 5.10 | 5.16 | 4,260,966 |
|
|
||||
|
|
||||
|
|