| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.22▲ | 2.22▲ | 2.31▼ | 2.25▼ |
| MA10 | 2.22▲ | 2.23▲ | 2.25▼ | 2.34▼ | 2.32▼ |
| MA20 | 2.22▲ | 2.25▼ | 2.27▼ | 2.26▼ | 3.24▼ |
| MA50 | 2.23▲ | 2.29▼ | 2.32▼ | 2.55▼ | 3.19▼ |
| MA100 | 2.25▼ | 2.32▼ | 2.28▼ | 3.34▼ | 6.54▼ |
| MA200 | 2.27▼ | 2.27▼ | 2.25▼ | 3.02▼ | 14.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.004▼ | 0.032▲ | -0.106▼ |
| RSI | 58.908▲ | 44.796▼ | 41.925▼ | 42.631▼ | 40.672▼ |
| STOCH | 88.333▲ | 20.908 | 15.728▼ | 47.194 | 7.349▼ |
| WILL %R | -14.286▲ | -72.727 | -72.727 | -61.798 | -95.771▼ |
| CCI | 174.775▲ | -35.648 | -72.568 | -42.523 | -52.932 |
|
Thursday, July 10, 2025 09:31 PM
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and ...
|
|
Wednesday, July 09, 2025 03:00 PM
Agilon Health Inc is transforming healthcare by empowering primary care physicians for the health of the patients. The company enables physicians to create their own Medicare-centric globally ...
|
|
Monday, July 07, 2025 06:12 AM
Agilon Health, Inc. (NYSE:AGL) is one of the 13 Stocks Under $5 With High Upside Potential. In a report released on June 17, Lance Wilkes from Bernstein maintained a Buy rating on Agilon Health, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.30 | 2.315 | 2.205 | 2.23 | 2,295,612 |
| 10/07/25 | 2.30 | 2.33 | 2.2127 | 2.31 | 3,376,504 |
| 09/07/25 | 2.44 | 2.44 | 2.26 | 2.29 | 2,311,682 |
| 08/07/25 | 2.33 | 2.39 | 2.305 | 2.39 | 1,948,539 |
| 07/07/25 | 2.39 | 2.43 | 2.28 | 2.33 | 2,634,707 |
| 03/07/25 | 2.41 | 2.505 | 2.38 | 2.43 | 2,544,992 |
| 02/07/25 | 2.37 | 2.39 | 2.25 | 2.39 | 4,356,606 |
| 01/07/25 | 2.27 | 2.43 | 2.26 | 2.38 | 3,938,968 |
| 30/06/25 | 2.29 | 2.42 | 2.28 | 2.30 | 3,987,865 |
| 27/06/25 | 2.28 | 2.35 | 2.26 | 2.31 | 4,209,534 |
|
|
||||
|
|
||||
|
|