| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.97▲ | 23.96▲ | 23.97▲ | 23.76▲ | 25.47▼ |
| MA10 | 23.88▲ | 24.01▼ | 23.91▲ | 24.23▼ | 29.65▼ |
| MA20 | 23.91▲ | 23.87▲ | 23.64▲ | 25.44▼ | 33.44▼ |
| MA50 | 23.97▲ | 23.77▲ | 23.91▲ | 30.34▼ | N/A |
| MA100 | 23.91▲ | 23.90▲ | 24.77▼ | 33.94▼ | N/A |
| MA200 | 23.64▲ | 24.88▼ | 26.80▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.002▲ | 0.070▲ | 0.126▲ | N/A |
| RSI | 56.128▲ | 55.105▲ | 53.330▲ | 32.462▼ | 35.934▼ |
| STOCH | 94.004▲ | 45.784 | 75.445 | 50.519 | 9.292▼ |
| WILL %R | -1.408▲ | -27.481 | -27.481 | -47.185 | -82.559▼ |
| CCI | 99.036 | 3.105 | 60.112 | -57.962 | -114.513▼ |
| ▲ RSI | $AGL RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, October 19, 2021 10:20 PM
GAN stock has undergone multiple analysts rating changes in the recent past. GAN Upgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating of Hold. The ...
|
|
Tuesday, October 19, 2021 08:30 AM
(NYSE:AGL) went down by -1.10% from its latest closing price compared to the recent 1-year high of $44.83. The company’s stock price has collected 0.56% of gains in the last five trading sessions. Pre ...
|
|
Tuesday, October 19, 2021 06:32 AM
Global-E Online Ltd. (NASDAQ:GLBE) has seen 1.29 million shares traded in the last trading session. The company, currently valued at $8.80B, closed the last trade at $58.88 per share which meant it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 23.86 | 24.37 | 23.05 | 24.00 | 3,187,162 |
| 19/10/21 | 23.44 | 23.885 | 23.10 | 23.57 | 2,566,645 |
| 18/10/21 | 23.82 | 24.00 | 23.08 | 23.54 | 1,908,705 |
| 15/10/21 | 24.03 | 24.55 | 23.65 | 23.96 | 3,249,727 |
| 14/10/21 | 24.47 | 24.50 | 23.48 | 23.73 | 3,446,513 |
| 13/10/21 | 24.55 | 24.80 | 23.49 | 24.08 | 2,828,866 |
| 12/10/21 | 22.54 | 24.91 | 20.81 | 24.64 | 3,251,220 |
| 11/10/21 | 25.33 | 25.385 | 23.23 | 23.41 | 1,616,576 |
| 08/10/21 | 25.85 | 26.35 | 25.05 | 25.33 | 1,841,478 |
| 07/10/21 | 26.71 | 26.85 | 25.81 | 26.06 | 814,883 |
|
|
||||
|
|
||||
|
|