Agilon Health Inc (AGL) Stock Price

25.66 ▲ +1.19 (+4.86%)
Open: 24.72 Vol: 1.35M Day's range: 24.69 - 25.71 Jul 07, 10:15 EDT
IEX Real-Time Price
Loading chart ...
AGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.50▲ 25.00▲ 24.85▲ 23.68▲ 21.80▲
MA10 25.30▲ 24.82▲ 24.56▲ 22.76▲ 20.46▲
MA20 24.99▲ 24.40▲ 23.66▲ 21.10▲ 21.27▲
MA50 24.78▲ 23.11▲ 22.50▲ 19.64▲ 24.10▲
MA100 24.45▲ 22.44▲ 21.24▲ 20.82▲ N/A    
MA200 23.59▲ 21.04▲ 20.39▲ 22.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.032▲ 0.126▲ 0.496▲ 0.768▲
RSI 76.934▲ 76.423▲ 77.787▲ 72.980▲ 60.488▲
STOCH 94.841▲ 83.712▲ 93.280▲ 90.687▲ 72.043    
WILL %R -4.065▲ -3.311▲ -1.656▲ -0.602▲ -5.657▲
CCI 117.964▲ 296.590▲ 122.381▲ 176.612▲ 138.567▲
Latest Filters Detected On AGL
MACD $AGL MACD(12,26,9) Crossed Below Zero Set Alert
Agilon Health Inc News
Wednesday, July 06, 2022 01:02 PM
(NYSE:AGL) price is hovering higher on Tuesday, July 05, jumping 2.98% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Tuesday, July 05, 2022 11:50 AM
The AGL Energy Limited (ASX: AGL) share price went on a rollercoaster ride during the 2022 financial year. Here's a recap of what happened.
Friday, July 01, 2022 08:59 PM
Zamore brings extensive legal expertise to agilon within the provider and health plan sectors AUSTIN, Texas, June 28, 2022--(BUSINESS WIRE)--agilon health, inc. (NYSE: AGL), the trusted partner ...
AGL historical stock data
date open high low close volume
07/07/22 24.72 25.71 24.69 25.66 1,352,648
06/07/22 23.84 24.83 23.84 24.47 2,770,100
05/07/22 22.48 23.94 21.97 23.84 3,049,735
01/07/22 21.92 22.73 21.61 22.60 1,250,800
30/06/22 21.05 21.91 20.79 21.83 1,418,800
29/06/22 21.46 21.72 21.20 21.26 734,600
28/06/22 21.99 22.52 21.41 21.60 1,477,900
27/06/22 22.04 22.32 21.56 21.95 1,159,300
24/06/22 22.50 22.54 21.61 21.98 2,879,900
23/06/22 20.22 22.49 19.81 22.46 2,343,600
Quote Details
52wk Low:14.36
52wk High:39.10
Vol:1.35M
Avg Vol(3m):34.8M
1Y Chng:-29.99%
1M Chng:+36.49%
Add to Watch List