Agilon Health Inc (AGL) Stock Price

4.205 ▲ +0.155 (+3.83%)
Open: 4.10 Vol: 232.86K Day's range: 3.965 - 4.225 Mar 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.19▲ 4.10▲ 4.09▲ 4.01▲ 3.68▲
MA10 4.16▲ 4.06▲ 4.06▲ 3.74▲ 3.52▲
MA20 4.11▲ 4.05▲ 4.05▲ 3.58▲ 2.77▲
MA50 4.07▲ 4.03▲ 3.83▲ 3.29▲ 4.12▲
MA100 4.05▲ 3.81▲ 3.59▲ 2.73▲ 9.20▼
MA200 4.04▲ 3.59▲ 3.54▲ 3.97▲ 16.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ -0.002▼ 0.065▲ 0.301▲
RSI 65.099▲ 70.239▲ 66.178▲ 71.058▲ 58.964▲
STOCH 87.184▲ 76.653     59.504     87.264▲ 81.485▲
WILL %R -12.121▲ -7.692▲ -5.970▲ -1.423▲ -0.825▲
CCI 75.347     233.533▲ 182.811▲ 127.683▲ 115.163▲
Latest Filters Detected On AGL
RSI $AGL RSI(14) Crossed Above 70 Set Alert
BREAK $AGL Price Breaks 60 Days High Set Alert
BREAK $AGL Price Breaks 30 Days High Set Alert
BREAK $AGL Price Breaks 20 Days High Set Alert
BREAK $AGL Price Breaks 10 Days High Set Alert
Agilon Health Inc News
Sunday, March 16, 2025 12:22 AM
AGL Energy Limited (OTCMKTS:AGLXY – Get Free Report) was the recipient of a significant growth in short interest in February. As of February 28th, there was short interest totalling 1,400 shares, a ...
Saturday, March 15, 2025 12:30 PM
Here's how close we are to a market correction after another horror week. The post Is the ASX 200 on the verge of a market correction? appeared first on The Motley Fool Australia.
AGL historical stock data
date open high low close volume
17/03/25 4.10 4.225 3.965 4.205 6,547,168
14/03/25 4.06 4.18 3.885 4.05 7,035,582
13/03/25 3.95 4.155 3.94 4.00 5,072,866
12/03/25 3.86 4.03 3.80 3.94 6,959,387
11/03/25 3.59 3.91 3.585 3.85 8,264,984
10/03/25 3.48 3.82 3.41 3.57 7,612,060
07/03/25 3.50 3.57 3.235 3.51 5,965,068
06/03/25 3.48 3.68 3.46 3.53 6,795,226
05/03/25 3.18 3.605 3.1311 3.54 9,002,682
04/03/25 2.91 3.255 2.82 3.17 5,851,691
Quote Details
52wk Low:1.50
52wk High:7.73
Vol:232.86K
Avg Vol(3m):96.9M
1Y Chng:-17.22%
1M Chng:+24.22%
Add to Watch List