| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▼ | 0.58▼ | 0.62▼ | 0.79▼ |
| MA10 | 0.58▼ | 0.58▼ | 0.59▼ | 0.67▼ | 0.94▼ |
| MA20 | 0.58▼ | 0.59▼ | 0.60▼ | 0.79▼ | 1.28▼ |
| MA50 | 0.58▼ | 0.61▼ | 0.63▼ | 0.96▼ | 2.38▼ |
| MA100 | 0.59▼ | 0.64▼ | 0.73▼ | 1.33▼ | 3.89▼ |
| MA200 | 0.60▼ | 0.75▼ | 0.85▼ | 2.39▼ | 12.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | -0.014▼ | 0.007▲ |
| RSI | 41.896▼ | 35.554▼ | 31.758▼ | 23.597▼ | 29.442▼ |
| STOCH | 35.456 | 36.740 | 25.064 | 9.317▼ | 12.559▼ |
| WILL %R | -81.651▼ | -74.530 | -84.258▼ | -96.017▼ | -98.183▼ |
| CCI | -107.588▼ | -68.415 | -76.875 | -110.676▼ | -187.662▼ |
|
Friday, November 14, 2025 01:57 PM
Key Insights AGL Energy's estimated fair value is AU$7.00 based on 2 Stage Free Cash Flow to Equity Current share ...
|
|
Thursday, November 13, 2025 07:31 PM
Let’s dig into the relative performance of DaVita (NYSE:DVA) and its peers as we unravel the now-completed Q3 outpatient & specialty care earnings season. The outpatient and specialty care industry ...
|
|
Monday, November 10, 2025 07:36 PM
Shares track American futures higher on hopes the US shutdown will soon be resolved. DroneShield walks back on contract; ANZ jumps despite miss; gold rallies. Follow live.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.5959 | 0.5959 | 0.5601 | 0.5759 | 9,585,238 |
| 13/11/25 | 0.6168 | 0.639 | 0.5958 | 0.6024 | 7,173,223 |
| 12/11/25 | 0.60 | 0.645 | 0.60 | 0.6278 | 10,345,151 |
| 11/11/25 | 0.6633 | 0.6633 | 0.602 | 0.6187 | 15,626,153 |
| 10/11/25 | 0.66 | 0.6755 | 0.598 | 0.6594 | 32,395,353 |
| 07/11/25 | 0.68 | 0.6899 | 0.6362 | 0.6672 | 10,059,449 |
| 06/11/25 | 0.737 | 0.7729 | 0.6862 | 0.6972 | 19,146,296 |
| 05/11/25 | 0.7465 | 0.855 | 0.71 | 0.7535 | 18,909,800 |
| 04/11/25 | 0.81 | 0.8489 | 0.7237 | 0.7242 | 12,102,344 |
| 03/11/25 | 0.78 | 0.8465 | 0.7775 | 0.8103 | 11,575,051 |
|
|
||||
|
|
||||
|
|