Agilon Health Inc (AGL) Stock Price

24.00 ▲ +0.43 (+1.82%)
Open: 23.86 Vol: 3.19M Day's range: 23.05 - 24.37 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▲ 23.96▲ 23.97▲ 23.76▲ 25.47▼
MA10 23.88▲ 24.01▼ 23.91▲ 24.23▼ 29.65▼
MA20 23.91▲ 23.87▲ 23.64▲ 25.44▼ 33.44▼
MA50 23.97▲ 23.77▲ 23.91▲ 30.34▼ N/A    
MA100 23.91▲ 23.90▲ 24.77▼ 33.94▼ N/A    
MA200 23.64▲ 24.88▼ 26.80▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.002▲ 0.070▲ 0.126▲ N/A    
RSI 56.128▲ 55.105▲ 53.330▲ 32.462▼ 35.934▼
STOCH 94.004▲ 45.784     75.445     50.519     9.292▼
WILL %R -1.408▲ -27.481     -27.481     -47.185     -82.559▼
CCI 99.036     3.105     60.112     -57.962     -114.513▼
Latest Filters Detected On AGL
RSI $AGL RSI(14) Crossed Above 30 Set Alert
Agilon Health Inc News
Tuesday, October 19, 2021 10:20 PM
GAN stock has undergone multiple analysts rating changes in the recent past.  GAN Upgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating of Hold. The ...
Tuesday, October 19, 2021 08:30 AM
(NYSE:AGL) went down by -1.10% from its latest closing price compared to the recent 1-year high of $44.83. The company’s stock price has collected 0.56% of gains in the last five trading sessions. Pre ...
Tuesday, October 19, 2021 06:32 AM
Global-E Online Ltd. (NASDAQ:GLBE) has seen 1.29 million shares traded in the last trading session. The company, currently valued at $8.80B, closed the last trade at $58.88 per share which meant it ...
AGL historical stock data
date open high low close volume
20/10/21 23.86 24.37 23.05 24.00 3,187,162
19/10/21 23.44 23.885 23.10 23.57 2,566,645
18/10/21 23.82 24.00 23.08 23.54 1,908,705
15/10/21 24.03 24.55 23.65 23.96 3,249,727
14/10/21 24.47 24.50 23.48 23.73 3,446,513
13/10/21 24.55 24.80 23.49 24.08 2,828,866
12/10/21 22.54 24.91 20.81 24.64 3,251,220
11/10/21 25.33 25.385 23.23 23.41 1,616,576
08/10/21 25.85 26.35 25.05 25.33 1,841,478
07/10/21 26.71 26.85 25.81 26.06 814,883
Quote Details
52wk Low:20.81
52wk High:44.83
Vol:3.19M
Avg Vol(3m):19.6M
1Y Chng:+0.00%
1M Chng:-23.83%
Add to Watch List