| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.80▲ | 2.81▼ | 3.13▼ | 3.19▼ |
| MA10 | 2.81▼ | 2.81▼ | 2.89▼ | 3.20▼ | 3.52▼ |
| MA20 | 2.80▼ | 2.91▼ | 3.07▼ | 3.38▼ | 4.89▼ |
| MA50 | 2.81▼ | 3.13▼ | 3.21▼ | 3.84▼ | 6.40▼ |
| MA100 | 2.87▼ | 3.22▼ | 3.22▼ | 5.18▼ | 13.19▼ |
| MA200 | 3.06▼ | 3.25▼ | 3.45▼ | 5.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.030▼ | -0.001▼ | -0.071▼ |
| RSI | 46.524▼ | 28.963▼ | 24.291▼ | 34.046▼ | 27.030▼ |
| STOCH | 59.259 | 15.673▼ | 5.515▼ | 37.928 | 6.669▼ |
| WILL %R | -44.444 | -90.909▼ | -95.968▼ | -95.556▼ | -99.175▼ |
| CCI | 9.891 | -51.518 | -73.107 | -224.513▼ | -92.949 |
|
Sunday, October 20, 2024 08:07 PM
2-Year U.S. Treasury Note Continuous Contract $103.406-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.367-0.094-0.09% 10-Year U.S. Treasury Note Continuous Contract $112.078-0.141 ...
|
|
Sunday, October 20, 2024 06:53 PM
2-Year U.S. Treasury Note Continuous Contract $103.426-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $108.422-0.039-0.04% 10-Year U.S. Treasury Note Continuous Contract $112.156-0.063 ...
|
|
Sunday, October 20, 2024 06:10 PM
KARACHI: Pakistan Stock Exchange witnessed mixed trend during the outgoing week ended on October 18, 2024 and after moving in both directions finally closed on negative note. The benchmark KSE-100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 3.00 | 3.00 | 2.77 | 2.81 | 12,438,852 |
| 18/10/24 | 3.32 | 3.40 | 2.98 | 2.98 | 3,085,686 |
| 17/10/24 | 3.23 | 3.34 | 3.1512 | 3.30 | 3,609,161 |
| 16/10/24 | 3.34 | 3.485 | 3.24 | 3.26 | 4,007,701 |
| 15/10/24 | 3.48 | 3.60 | 3.20 | 3.32 | 4,380,136 |
| 14/10/24 | 3.21 | 3.52 | 3.16 | 3.50 | 5,679,310 |
| 11/10/24 | 3.30 | 3.34 | 3.115 | 3.22 | 3,053,318 |
| 10/10/24 | 3.04 | 3.38 | 3.00 | 3.32 | 5,804,447 |
| 09/10/24 | 3.12 | 3.2165 | 3.06 | 3.12 | 2,054,404 |
| 08/10/24 | 3.12 | 3.245 | 3.065 | 3.15 | 2,156,537 |
|
|
||||
|
|
||||
|
|