| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.80▼ | 95.99▲ | 96.02▲ | 91.06▲ | 95.78▲ |
| MA10 | 96.53▼ | 95.97▲ | 95.91▲ | 93.71▲ | 106.76▼ |
| MA20 | 96.33▲ | 96.08▲ | 93.59▲ | 97.68▼ | 84.84▲ |
| MA50 | 96.07▲ | 92.02▲ | 93.08▲ | 106.43▼ | 45.17▲ |
| MA100 | 95.95▲ | 93.26▲ | 94.59▲ | 75.76▲ | 56.43▲ |
| MA200 | 93.25▲ | 94.83▲ | 104.47▼ | 46.30▲ | 202.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.186▼ | 0.300▲ | -0.173▼ | -1.961▼ |
| RSI | 51.182▲ | 59.238▲ | 59.107▲ | 48.451▼ | 60.455▲ |
| STOCH | 60.730 | 68.339 | 70.130 | 21.181 | 36.110 |
| WILL %R | -67.073 | -18.771▲ | -14.913▲ | -61.436 | -61.857 |
| CCI | -10.318 | 94.544 | 72.174 | 31.835 | -47.897 |
|
Friday, August 07, 2026 08:25 AM
Agilon Health faces market pressure despite stronger medical margins, improved profitability, and progress across its value-based healthcare model.
|
|
Wednesday, August 05, 2026 01:21 PM
Healthcare services company Agilon Health (NYSE:AGL) reported Q2 CY2026 results , with sales up 7.2% year on year to $1.49 billion. On top of that, next quarter’s revenue guidance ($1.46 billion at ...
|
|
Tuesday, August 04, 2026 06:40 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 96.21 | 97.29 | 92.66 | 96.86 | 192,071 |
| 14/08/26 | 90.29 | 97.65 | 89.3475 | 96.90 | 201,106 |
| 13/08/26 | 88.81 | 91.3641 | 86.24 | 88.90 | 231,519 |
| 12/08/26 | 85.90 | 90.8511 | 85.90 | 86.26 | 366,952 |
| 11/08/26 | 100.32 | 101.80 | 86.23 | 86.39 | 394,282 |
| 10/08/26 | 95.51 | 103.88 | 94.555 | 96.78 | 397,255 |
| 07/08/26 | 89.21 | 100.85 | 89.21 | 95.51 | 540,401 |
| 06/08/26 | 100.59 | 100.59 | 86.29 | 86.83 | 921,511 |
| 05/08/26 | 94.78 | 114.32 | 93.73 | 107.85 | 1,115,716 |
| 04/08/26 | 95.52 | 95.52 | 86.31 | 94.78 | 433,397 |
|
|
||||
|
|
||||
|
|