| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.32▲ | 2.31▲ | 2.37▼ | 2.27▲ |
| MA10 | 2.33▲ | 2.32▲ | 2.36▼ | 2.30▲ | 2.33▲ |
| MA20 | 2.32▲ | 2.37▼ | 2.36▼ | 2.25▲ | 3.24▼ |
| MA50 | 2.31▲ | 2.36▼ | 2.33▲ | 2.67▼ | 3.19▼ |
| MA100 | 2.36▼ | 2.31▲ | 2.24▲ | 3.38▼ | 6.54▼ |
| MA200 | 2.36▼ | 2.24▲ | 2.24▲ | 3.05▼ | 14.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.012▼ | 0.065▲ | -0.100▼ |
| RSI | 55.699▲ | 46.555▼ | 47.933▼ | 47.018▼ | 41.579▼ |
| STOCH | 29.167 | 33.933 | 11.742▼ | 78.169 | 9.033▼ |
| WILL %R | -28.571 | -70.588 | -77.273▼ | -39.326 | -93.284▼ |
| CCI | -47.619 | -36.753 | -71.691 | 69.634 | -49.220 |
|
Monday, July 07, 2025 06:11 AM
Agilon Health, Inc. (NYSE:AGL) is one of the 13 Stocks Under $5 With High Upside Potential. In a report released on June 17, Lance Wilkes from Bernstein maintained a Buy rating on Agilon Health, Inc.
|
|
Monday, July 07, 2025 06:10 AM
DeFi Technologies Inc. (NASDAQ:DEFT) is one of the 13 Stocks Under $5 With High Upside Potential. In a report released on June 17, Ed Engel from Compass Point maintained a Buy rating on DeFi ...
|
|
Wednesday, June 18, 2025 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the outpatient & specialty care industry, including agilon health (NYSE:AGL) and its peers. The outpatient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 2.39 | 2.43 | 2.28 | 2.33 | 2,634,707 |
| 03/07/25 | 2.41 | 2.505 | 2.38 | 2.43 | 2,544,992 |
| 02/07/25 | 2.37 | 2.39 | 2.25 | 2.39 | 4,356,606 |
| 01/07/25 | 2.27 | 2.43 | 2.26 | 2.38 | 3,938,968 |
| 30/06/25 | 2.29 | 2.42 | 2.28 | 2.30 | 3,987,865 |
| 27/06/25 | 2.28 | 2.35 | 2.26 | 2.31 | 4,209,534 |
| 26/06/25 | 2.19 | 2.32 | 2.19 | 2.31 | 2,677,871 |
| 25/06/25 | 2.22 | 2.23 | 2.13 | 2.18 | 2,033,819 |
| 24/06/25 | 2.15 | 2.21 | 2.095 | 2.21 | 2,390,586 |
| 23/06/25 | 2.10 | 2.17 | 2.06 | 2.15 | 2,504,912 |
|
|
||||
|
|
||||
|
|