Agilon Health Inc (AGL) Stock Price

6.89 ▼ -0.095 (-1.36%)
Open: 7.01 Vol: 4.33M Day's range: 6.69 - 7.065 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.89▲ 6.81▲ 6.81▲ 7.05▼ 6.44▲
MA10 6.87▲ 6.79▲ 6.86▲ 6.51▲ 6.37▲
MA20 6.81▲ 6.90▼ 7.09▼ 6.40▲ 5.81▲
MA50 6.79▲ 7.20▼ 6.76▲ 6.21▲ 10.12▼
MA100 6.86▲ 6.68▲ 6.37▲ 5.79▲ 15.51▼
MA200 7.08▼ 6.39▲ 6.50▲ 8.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ -0.064▼ 0.098▲ 0.473▲
RSI 62.763▲ 45.879▼ 47.902▼ 57.346▲ 47.554▼
STOCH 78.903     47.151     22.111     76.932     69.005    
WILL %R -16.667▲ -43.056     -71.127     -37.004     -25.301    
CCI 60.306     47.892     -36.474     71.663     115.976▲
Latest Filters Detected On AGL
CDL $AGL Harami Candlestick Pattern Detected Set Alert
CDL $AGL Doji Candlestick Pattern Detected Set Alert
Agilon Health Inc News
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 06:14 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, July 19, 2024 01:37 AM
This post was written by Luke Carberry Mogan. NEW YORK, June 25, 2024--InfraCap announces dividend increase for Small Cap Income ETF (NYSE Arca: SCAP). Monthly distribution for June increased from ...
AGL historical stock data
date open high low close volume
19/07/24 7.01 7.065 6.69 6.89 4,325,713
18/07/24 7.295 7.395 6.915 6.985 2,823,807
17/07/24 7.36 7.73 7.25 7.37 5,786,189
16/07/24 6.63 7.725 6.60 7.46 8,346,588
15/07/24 6.35 6.62 6.3103 6.54 4,841,698
12/07/24 6.29 6.46 6.15 6.29 3,422,880
11/07/24 5.85 6.27 5.835 6.15 7,063,670
10/07/24 5.73 5.74 5.46 5.64 2,978,126
09/07/24 6.00 6.08 5.725 5.75 1,907,279
08/07/24 6.05 6.22 5.915 6.04 3,236,028
Quote Details
52wk Low:4.41
52wk High:21.52
Vol:4.33M
Avg Vol(3m):84.7M
1Y Chng:-65.79%
1M Chng:+1.32%
Add to Watch List