| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.34▼ | 18.59▼ | 18.58▼ | 18.28▲ | 18.34▼ |
| MA10 | 18.51▼ | 18.61▼ | 18.52▼ | 18.25▲ | 18.37▼ |
| MA20 | 18.63▼ | 18.46▼ | 18.31▼ | 18.10▲ | 18.51▼ |
| MA50 | 18.65▼ | 18.27▲ | 18.34▼ | 18.25▲ | 20.21▼ |
| MA100 | 18.51▼ | 18.31▼ | 18.22▲ | 19.14▼ | 21.14▼ |
| MA200 | 18.29▼ | 18.18▲ | 17.88▲ | 20.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.016▼ | 0.024▲ | 0.043▲ | 0.100▲ |
| RSI | 23.792▼ | 44.423▼ | 47.472▼ | 51.428▲ | 45.186▼ |
| STOCH | 2.205▼ | 61.235 | 72.613 | 55.826 | 35.018 |
| WILL %R | -94.737▼ | -85.937▼ | -43.651 | -41.748 | -59.016 |
| CCI | -119.570▼ | -157.864▼ | -24.148 | 8.382 | 23.797 |
|
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
|
Friday, September 22, 2023 09:00 AM
This page represents the C shares of Alphabet. For full Foolish coverage, please search for the A shares, which are listed under the ticker GOOGL. It seems like talk of crypto is popping up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 18.26 | 18.285 | 18.24 | 18.28 | 34,087 |
| 22/09/23 | 18.48 | 18.84 | 18.17 | 18.43 | 1,941,888 |
| 21/09/23 | 18.06 | 18.48 | 17.57 | 18.39 | 2,878,946 |
| 20/09/23 | 18.30 | 18.33 | 17.99 | 18.12 | 1,821,526 |
| 19/09/23 | 18.50 | 18.57 | 18.03 | 18.17 | 2,224,462 |
| 18/09/23 | 18.65 | 18.925 | 18.22 | 18.57 | 2,726,163 |
| 15/09/23 | 17.89 | 18.85 | 17.89 | 18.75 | 3,839,097 |
| 14/09/23 | 17.98 | 18.20 | 17.75 | 18.00 | 1,130,746 |
| 13/09/23 | 17.63 | 18.26 | 17.608 | 18.05 | 1,195,700 |
| 12/09/23 | 18.52 | 18.67 | 17.7413 | 17.78 | 1,253,121 |
|
|
||||
|
|
||||
|
|