Agilon Health Inc (AGL) Stock Price

18.28 ▼ -0.15 (-0.81%)
Open: 18.26 Vol: 34.09K Day's range: 18.24 - 18.285 Sep 25, 09:43 EDT
IEX Real-Time Quote
Loading chart ...
AGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.34▼ 18.59▼ 18.58▼ 18.28▲ 18.34▼
MA10 18.51▼ 18.61▼ 18.52▼ 18.25▲ 18.37▼
MA20 18.63▼ 18.46▼ 18.31▼ 18.10▲ 18.51▼
MA50 18.65▼ 18.27▲ 18.34▼ 18.25▲ 20.21▼
MA100 18.51▼ 18.31▼ 18.22▲ 19.14▼ 21.14▼
MA200 18.29▼ 18.18▲ 17.88▲ 20.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.016▼ 0.024▲ 0.043▲ 0.100▲
RSI 23.792▼ 44.423▼ 47.472▼ 51.428▲ 45.186▼
STOCH 2.205▼ 61.235     72.613     55.826     35.018    
WILL %R -94.737▼ -85.937▼ -43.651     -41.748     -59.016    
CCI -119.570▼ -157.864▼ -24.148     8.382     23.797    
Latest Filters Detected On AGL
MA $AGL Price Crossed Below MA(13) Set Alert
MA $AGL Price Crossed Below MA(7) Set Alert
CDL $AGL Hammer Candlestick Pattern Detected Set Alert
CDL $AGL Doji Candlestick Pattern Detected Set Alert
Agilon Health Inc News
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
Friday, September 22, 2023 09:00 AM
This page represents the C shares of Alphabet. For full Foolish coverage, please search for the A shares, which are listed under the ticker GOOGL. It seems like talk of crypto is popping up ...
AGL historical stock data
date open high low close volume
25/09/23 18.26 18.285 18.24 18.28 34,087
22/09/23 18.48 18.84 18.17 18.43 1,941,888
21/09/23 18.06 18.48 17.57 18.39 2,878,946
20/09/23 18.30 18.33 17.99 18.12 1,821,526
19/09/23 18.50 18.57 18.03 18.17 2,224,462
18/09/23 18.65 18.925 18.22 18.57 2,726,163
15/09/23 17.89 18.85 17.89 18.75 3,839,097
14/09/23 17.98 18.20 17.75 18.00 1,130,746
13/09/23 17.63 18.26 17.608 18.05 1,195,700
12/09/23 18.52 18.67 17.7413 17.78 1,253,121
Quote Details
52wk Low:15.00
52wk High:29.44
Vol:34.09K
Avg Vol(3m):43.6M
1Y Chng:-19.19%
1M Chng:-2.14%
Add to Watch List