| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.67▲ | 28.71▼ | 28.73▼ | 27.94▲ | 24.91▲ |
| MA10 | 28.78▼ | 28.72▼ | 28.58▲ | 26.31▲ | 23.32▲ |
| MA20 | 28.74▼ | 28.55▲ | 28.40▲ | 24.82▲ | 20.32▲ |
| MA50 | 28.71▼ | 28.26▲ | 27.35▲ | 22.81▲ | 21.09▲ |
| MA100 | 28.58▲ | 27.07▲ | 25.59▲ | 20.09▲ | 24.60▲ |
| MA200 | 28.46▲ | 25.54▲ | 24.09▲ | 21.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.011▼ | -0.045▼ | 0.394▲ | 1.074▲ |
| RSI | 47.696▼ | 55.408▲ | 60.559▲ | 75.508▲ | 66.417▲ |
| STOCH | 31.010 | 51.979 | 72.874 | 93.938▲ | 85.550▲ |
| WILL %R | -60.000 | -38.961 | -29.703 | -4.278▲ | -2.109▲ |
| CCI | -82.570 | 35.334 | 63.461 | 116.012▲ | 156.793▲ |
| CDL | $AGL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 03:00 PM
(NYSE:AGL) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.02% to the previous day’s close as strong demand from buyers drove the stock to $28.69. Actively observing the price ...
|
|
Friday, March 24, 2023 05:25 AM
An eventful week in markets came to a close with the ASX down a touch, although we did see a spirited fight back from an early sell-off with the ASX 200 rallying +32pts from the day’s low. Banks on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 28.42 | 28.985 | 28.31 | 28.69 | 4,724,800 |
| 23/03/23 | 28.18 | 28.98 | 27.94 | 28.40 | 2,189,200 |
| 22/03/23 | 27.92 | 28.46 | 27.54 | 27.80 | 3,553,600 |
| 21/03/23 | 27.10 | 28.14 | 27.015 | 27.92 | 2,633,244 |
| 20/03/23 | 26.07 | 27.015 | 25.78 | 26.90 | 2,647,700 |
| 17/03/23 | 25.83 | 27.00 | 25.80 | 26.70 | 4,168,500 |
| 16/03/23 | 24.21 | 26.249 | 23.895 | 26.08 | 3,358,272 |
| 15/03/23 | 24.06 | 24.11 | 23.465 | 23.91 | 1,999,668 |
| 14/03/23 | 23.52 | 23.80 | 23.23 | 23.68 | 1,508,835 |
| 13/03/23 | 22.67 | 23.61 | 22.39 | 23.06 | 1,172,231 |
|
|
||||
|
|
||||
|
|