| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.89▲ | 6.78▲ | 6.75▲ | 6.89▼ | 6.51▲ |
| MA10 | 6.86▲ | 6.71▲ | 6.78▲ | 6.97▼ | 6.52▲ |
| MA20 | 6.81▲ | 6.79▲ | 6.85▲ | 6.50▲ | 5.85▲ |
| MA50 | 6.70▲ | 6.90▲ | 6.93▼ | 6.37▲ | 9.88▼ |
| MA100 | 6.76▲ | 6.97▼ | 6.66▲ | 5.82▲ | 15.36▼ |
| MA200 | 6.85▲ | 6.62▲ | 6.52▲ | 8.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.023▲ | 0.000▲ | 0.022▲ | 0.463▲ |
| RSI | 73.949▲ | 57.057▲ | 51.917▲ | 55.966▲ | 47.554▼ |
| STOCH | 90.388▲ | 60.462 | 32.047 | 48.877 | 64.331 |
| WILL %R | -21.212▲ | -9.333▲ | -32.000 | -37.004 | -28.160 |
| CCI | 102.811▲ | 140.267▲ | 39.633 | 17.254 | 93.234 |
| CDL | $AGL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 04:04 AM
Maple Leaf Cement Factory Limited (MLCF) has expressed its intention to acquire additional shares and control of Agritech Limited (AGL), a producer of urea ... in a notice to the Pakistan Stock ...
|
|
Wednesday, July 24, 2024 05:00 PM
“The Pakistan Stock Exchange (PSX) lost momentum on Thursday ending the day ... has expressed its intention to acquire additional shares and control of Agritech Limited (AGL), a producer of urea and ...
|
|
Wednesday, July 24, 2024 02:17 AM
PNN Bokaro Jharkhand [India] July 24 Strengthening its footprints in the State of Jharkhand Asian Granito India Limited AGL a leading brand in luxury surface products such as Tiles Marbles Quartz and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.88 | 6.94 | 6.56 | 6.89 | 2,552,299 |
| 25/07/24 | 6.77 | 7.06 | 6.69 | 6.75 | 2,853,205 |
| 24/07/24 | 7.02 | 7.15 | 6.76 | 6.76 | 2,840,478 |
| 23/07/24 | 7.01 | 7.16 | 6.88 | 7.06 | 4,733,595 |
| 22/07/24 | 7.03 | 7.14 | 6.79 | 7.00 | 3,049,982 |
| 19/07/24 | 7.01 | 7.065 | 6.69 | 6.89 | 4,325,713 |
| 18/07/24 | 7.295 | 7.395 | 6.915 | 6.985 | 2,823,807 |
| 17/07/24 | 7.36 | 7.73 | 7.25 | 7.37 | 5,786,189 |
| 16/07/24 | 6.63 | 7.725 | 6.60 | 7.46 | 8,346,588 |
| 15/07/24 | 6.35 | 6.62 | 6.3103 | 6.54 | 4,841,698 |
|
|
||||
|
|
||||
|
|