| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▲ | 0.18▲ | 0.18▲ | 0.26▼ | 0.44▼ |
| MA10 | 0.18▲ | 0.19▼ | 0.20▼ | 0.53▼ | 0.78▼ |
| MA20 | 0.20▼ | 0.20▼ | 0.21▼ | 0.59▼ | 2.78▼ |
| MA50 | 0.21▼ | 0.35▼ | 0.52▼ | 1.20▼ | 129.58▼ |
| MA100 | 0.31▼ | 0.72▼ | 0.61▼ | 3.47▼ | 27,895.49▼ |
| MA200 | 0.73▼ | 0.48▼ | 0.62▼ | 78.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.018▲ | -0.010▼ | 521.777▲ |
| RSI | 35.664▼ | 26.390▼ | 21.303▼ | 33.362▼ | 28.616▼ |
| STOCH | 22.309 | 2.722▼ | 13.991▼ | 3.717▼ | 9.016▼ |
| WILL %R | -89.777▼ | -90.265▼ | -90.265▼ | -99.601▼ | -96.996▼ |
| CCI | -36.842 | -64.662 | -96.552 | -107.814▼ | -76.184 |
|
Wednesday, October 14, 2026 04:00 AM
CDT Equity Inc. (Nasdaq: CDT) ("CDT" or the "Company") today notes the announcement from Sarborg Limited regarding intellectual property covering novel solid forms of a major, first-in-class ...
|
|
Tuesday, September 29, 2026 12:01 AM
NAPLES, Fla. and CAMBRIDGE, United Kingdom, Sept. 29, 2026 (GLOBE NEWSWIRE) -- CDT Equity Inc. (Nasdaq: CDT) (“CDT ” or the “Company ”) today notes the announcement from Sarborg Limited regarding the ...
|
|
Friday, September 25, 2026 07:12 AM
CDT Equity Inc. ( CDT) announced on Friday that its board of directors has approved a 1-for-25 reverse stock split of the company's common stock to ensure continued compliance with the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 0.1984 | 0.1984 | 0.178 | 0.1835 | 948,896 |
| 16/10/26 | 0.1998 | 0.2423 | 0.192 | 0.2351 | 11,867,976 |
| 15/10/26 | 0.1972 | 0.2167 | 0.1813 | 0.209 | 2,208,718 |
| 14/10/26 | 0.243 | 0.252 | 0.195 | 0.24 | 22,172,400 |
| 13/10/26 | 0.591 | 0.611 | 0.415 | 0.45 | 950,400 |
| 12/10/26 | 0.702 | 0.713 | 0.631 | 0.66 | 365,000 |
| 09/10/26 | 0.79 | 0.797 | 0.70 | 0.718 | 466,400 |
| 08/10/26 | 0.821 | 0.851 | 0.796 | 0.80 | 263,100 |
| 07/10/26 | 0.899 | 0.899 | 0.804 | 0.836 | 481,800 |
| 06/10/26 | 0.90 | 0.94 | 0.851 | 0.9301 | 918,295 |
|
|
||||
|
|
||||
|
|