| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.10▲ | 3.10▲ | 3.14▲ | 3.28▼ |
| MA10 | 3.10▲ | 3.10▲ | 3.10▲ | 3.11▲ | 3.14▲ |
| MA20 | 3.10▲ | 3.11▲ | 3.10▲ | 3.19▼ | 3.57▼ |
| MA50 | 3.12▲ | 3.10▲ | 3.08▲ | 3.13▲ | N/A |
| MA100 | 3.11▲ | 3.08▲ | 3.15▼ | 3.58▼ | N/A |
| MA200 | 3.10▲ | 3.21▼ | 3.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.000▲ | -0.006▼ | N/A |
| RSI | 64.983▲ | 54.876▲ | 53.167▲ | 49.794▼ | 51.476▲ |
| STOCH | 33.333 | 57.937 | 54.545 | 71.213 | 58.455 |
| WILL %R | 0.000▲ | -33.333 | -36.364 | -19.608▲ | -44.910 |
| CCI | 466.667▲ | 133.519▲ | 78.873 | 29.412 | 25.021 |
|
Friday, April 26, 2024 02:02 PM
Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (21,969.24, up 83.86 points): Enbridge Inc. (TSX:ENB). Energy. Down 56 cents, or ...
|
|
Friday, April 26, 2024 09:01 AM
Detailed price information for CI Global High Yld Cdt Pvt Pool ETF (CGHY-T) from The Globe and Mail including charting and trades.
|
|
Friday, April 26, 2024 09:01 AM
Detailed price information for CI Global High Yld Cdt Pvt Pool ETF (CGHY-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.05 | 3.17 | 3.05 | 3.17 | 5,588 |
| 25/04/24 | 3.15 | 3.20 | 3.08 | 3.10 | 14,691 |
| 24/04/24 | 3.17 | 3.20 | 3.10 | 3.18 | 21,389 |
| 23/04/24 | 3.10 | 3.21 | 3.06 | 3.15 | 14,243 |
| 22/04/24 | 3.145 | 3.145 | 3.08 | 3.08 | 5,092 |
| 19/04/24 | 2.92 | 3.17 | 2.92 | 3.12 | 13,045 |
| 18/04/24 | 3.06 | 3.23 | 2.95 | 2.99 | 31,335 |
| 17/04/24 | 3.12 | 3.22 | 2.93 | 2.97 | 15,024 |
| 16/04/24 | 3.10 | 3.23 | 2.995 | 3.09 | 22,147 |
| 15/04/24 | 3.10 | 3.24 | 3.075 | 3.22 | 18,552 |
|
|
||||
|
|
||||
|
|