Conduit Pharmaceuticals Inc (CDT) Stock Price

0.1004 ▲ +0.0035 (+3.61%)
Open: 0.0996 Vol: 2.34M Day's range: 0.0996 - 0.1004 Dec 04, 10:32 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▲ 0.10▲ 0.10▲ 0.10▼ 0.10▼
MA10 0.10▲ 0.10▲ 0.10▲ 0.10▲ 0.10▼
MA20 0.10▲ 0.10▼ 0.10▼ 0.10▲ 0.13▼
MA50 0.10▼ 0.10▼ 0.10▼ 0.10▼ 1.70▼
MA100 0.11▼ 0.10▼ 0.10▲ 0.14▼ N/A    
MA200 0.10▼ 0.10▲ 0.10▼ 1.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ 0.001▲ 0.104▲
RSI 50.967▲ 47.812▼ 48.695▼ 49.075▼ 29.849▼
STOCH 77.863     41.643     24.134     21.564     25.314    
WILL %R 0.000▲ -68.182     -71.622     -76.361▼ -72.785    
CCI 130.384▲ 24.270     -13.194     16.363     -57.281    
Latest Filters Detected On CDT
MA $CDT Price Crossed Above MA(26) Set Alert
MA $CDT Price Crossed Above MA(13) Set Alert
MA $CDT Price Crossed Above MA(7) Set Alert
▲ GAP $CDT Open Gap Up %2 Set Alert
CDL $CDT Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $CDT Doji Candlestick Pattern Detected Set Alert
Conduit Pharmaceuticals Inc News
Conduit Pharmaceuticals Announces Debt Restructuring and Additional Notes
Monday, November 25, 2024 03:07 PM
Detailed price information for Conduit Pharmaceuticals Inc (CDT-Q) from The Globe and Mail including charting and trades.
CDT Environmental Technology Investment Holdings Limited (CDTG)
Monday, November 25, 2024 08:00 AM
CDT Environmental Technology Investment Holdings (NASDAQ:CDTG) has had a rough month with its share price down 12%. But... CDTG: High-growth China based wastewater treatment and technology company ...
Conduit Pharmaceuticals Inc (CDT)
Thursday, November 21, 2024 12:59 PM
Conduit Pharmaceuticals Inc. (NASDAQ:CDT), a pharmaceutical company, has entered into a series of financial agreements to secure funding totaling $1.2 million, according to a... ByInvesting.com ...
CDT historical stock data
date open high low close volume
04/12/24 0.0996 0.1004 0.0996 0.1004 2,344,257
03/12/24 0.1003 0.1047 0.0938 0.0969 4,536,045
02/12/24 0.1066 0.1189 0.1004 0.1054 8,507,178
29/11/24 0.0975 0.1133 0.0975 0.1067 9,347,975
27/11/24 0.0901 0.1057 0.0893 0.0991 15,132,924
26/11/24 0.0879 0.1002 0.0879 0.0935 12,375,879
25/11/24 0.099 0.099 0.0901 0.091 13,647,830
22/11/24 0.108 0.108 0.0971 0.104 24,848,678
21/11/24 0.1447 0.1579 0.1021 0.1079 579,981,150
20/11/24 0.0921 0.0974 0.091 0.0923 5,108,375
Quote Details
52wk Low:0.079
52wk High:7.83
Vol:2.34M
Avg Vol(3m):464.2M
1Y Chng:-97.99%
1M Chng:-24.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.31M