| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▲ | 1.16▼ | 1.21▼ | 0.77▲ | 0.91▲ |
| MA10 | 1.03▼ | 1.28▼ | 1.09▼ | 0.75▲ | 1.67▼ |
| MA20 | 1.14▼ | 1.10▼ | 0.91▲ | 0.86▲ | 8.23▼ |
| MA50 | 1.26▼ | 0.89▲ | 0.84▲ | 1.99▼ | 95.35▼ |
| MA100 | 1.17▼ | 1.01▲ | 1.17▼ | 9.78▼ | 10,082.21▼ |
| MA200 | 1.07▼ | 1.87▼ | 3.29▼ | 44.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.029▼ | 0.036▲ | 0.155▲ | 203.360▲ |
| RSI | 38.132▼ | 48.124▼ | 52.983▲ | 39.960▼ | 28.635▼ |
| STOCH | 13.643▼ | 22.217 | 51.567 | 18.943▼ | 2.854▼ |
| WILL %R | -61.538 | -70.488 | -70.072 | -69.057 | -97.164▼ |
| CCI | -52.926 | -119.589▼ | -1.971 | 326.843▲ | -64.878 |
| ▲ PSAR&MOM | $CDT PSAR Switch Up + Momentum | Set Alert |
| BBANDS | $CDT Bollinger Bands Contracting | Set Alert |
| ▲ RSI | $CDT RSI(14) Crossed Above 30 | Set Alert |
| MA | $CDT Price Crossed Above MA(13) | Set Alert |
| MA | $CDT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CDT Open Gap Up %5 | Set Alert |
| ▲ GAP | $CDT Open Gap Up %3 | Set Alert |
| ▲ GAP | $CDT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CDT Price Breaks 10 Days High | Set Alert |
|
Thursday, June 18, 2026 06:16 AM
CDT Equity Inc. (Nasdaq: CDT) (“CDT” or the “Company”), today notes the announcement from Sarborg Limited regarding its recent fundraise from a New York-based private investment fund. According to ...
|
|
Tuesday, June 16, 2026 05:47 AM
CDT Equity Inc. (Nasdaq: CDT) (“CDT” or the “Company”), today announced that it has re-structured its debt, agreeing to pay off all outstanding amounts due under its Loan Notes with Alliance Global ...
|
|
Thursday, May 28, 2026 09:15 AM
NAPLES, Fla. and CAMBRIDGE, United Kingdom, May 28, 2026 (GLOBE NEWSWIRE) -- CDT Equity Inc. (Nasdaq: CDT) (“CDT” or the “Company”), today announced that the Company received a written notice (“Notice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.3497 | 1.80 | 0.8721 | 1.02 | 245,049,080 |
| 17/06/26 | 0.73 | 0.73 | 0.693 | 0.693 | 41,837 |
| 16/06/26 | 0.71 | 0.7198 | 0.6828 | 0.7178 | 70,307 |
| 15/06/26 | 0.757 | 0.757 | 0.70 | 0.71 | 81,055 |
| 12/06/26 | 0.7207 | 0.7496 | 0.6705 | 0.696 | 152,564 |
| 11/06/26 | 0.70 | 0.7634 | 0.70 | 0.7175 | 156,215 |
| 10/06/26 | 0.75 | 0.7695 | 0.70 | 0.7203 | 113,290 |
| 09/06/26 | 0.74 | 0.7945 | 0.7301 | 0.742 | 206,328 |
| 08/06/26 | 0.74 | 0.82 | 0.6859 | 0.775 | 298,365 |
| 05/06/26 | 0.8132 | 0.8132 | 0.7056 | 0.736 | 315,306 |
|
|
||||
|
|
||||
|
|