| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.94▼ | 3.00▼ | 2.90▼ | 3.05▼ |
| MA10 | 3.01▼ | 3.01▼ | 3.04▼ | 3.01▼ | 4.37▼ |
| MA20 | 3.16▼ | 3.21▼ | 3.24▼ | 3.00▼ | 12.08▼ |
| MA50 | 3.13▼ | 3.19▼ | 3.23▼ | 4.76▼ | 316.16▼ |
| MA100 | 3.26▼ | 3.53▼ | 3.83▼ | 15.50▼ | 56,434.44▼ |
| MA200 | 4.11▼ | 5.92▼ | 6.59▼ | 175.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.037▼ | -0.035▼ | 0.201▲ | 1,033.122▲ |
| RSI | 40.895▼ | 41.590▼ | 41.385▼ | 39.046▼ | 28.620▼ |
| STOCH | 17.662▼ | 19.008▼ | 19.861▼ | 23.496 | 2.245▼ |
| WILL %R | -95.522▼ | -97.810▼ | -97.810▼ | -77.783▼ | -98.592▼ |
| CCI | -114.318▼ | -87.667 | -94.242 | -72.707 | -70.537 |
|
Monday, August 03, 2026 01:30 AM
NAPLES, Fla. and CAMBRIDGE, United Kingdom, Aug. 03, 2026 (GLOBE NEWSWIRE) -- CDT Equity Inc. (Nasdaq: CDT) (“CDT ” or the “Company ”) today announced that it has entered into a strategic transaction ...
|
|
Monday, July 20, 2026 05:33 AM
NAPLES, Fla. and CAMBRIDGE, United Kingdom, July 20, 2026 (GLOBE NEWSWIRE) -- CDT Equity Inc. (Nasdaq: CDT) (“CDT” or the “Company”), today notes the announcement from Sarborg Limited regarding the ...
|
|
Saturday, July 18, 2026 02:38 AM
On July 15, 2026, CDT Equity Inc. filed an amendment to its charter in Delaware to implement a 1-for-10 reverse stock split of its common stock, following prior shareholder authorization. The split ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 2.90 | 2.90 | 2.90 | 2.90 | 22,643 |
| 19/08/26 | 2.9267 | 3.06 | 2.9267 | 3.01 | 26,643 |
| 18/08/26 | 2.75 | 3.015 | 2.6601 | 2.89 | 27,268 |
| 17/08/26 | 2.9416 | 3.05 | 2.80 | 2.8038 | 32,737 |
| 14/08/26 | 2.97 | 3.08 | 2.80 | 2.92 | 28,093 |
| 13/08/26 | 3.038 | 3.25 | 2.91 | 3.145 | 34,211 |
| 12/08/26 | 2.99 | 3.13 | 2.91 | 2.935 | 17,753 |
| 11/08/26 | 3.11 | 3.24 | 2.9554 | 2.96 | 21,674 |
| 10/08/26 | 3.4499 | 3.4499 | 3.00 | 3.11 | 40,709 |
| 07/08/26 | 3.24 | 3.65 | 3.2101 | 3.42 | 66,177 |
|
|
||||
|
|
||||
|
|