Conduit Pharmaceuticals Inc (CDT) Stock Price

2.635 ▼ -0.215 (-7.54%)
Open: 2.74 Vol: 12.62K Day's range: 2.59 - 2.74 Feb 29, 15:59 EST
IEX Real-Time Quote
Loading chart ...
CDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.74▼ 2.74▼ 2.88▼ 2.79▼
MA10 2.70▼ 2.75▼ 2.79▼ 2.88▼ 3.34▼
MA20 2.77▼ 2.85▼ 2.88▼ 2.87▼ 3.20▼
MA50 2.90▼ 2.85▼ 2.89▼ 3.60▼ N/A    
MA100 2.86▼ 2.88▼ 2.84▼ 3.06▼ N/A    
MA200 2.93▼ 2.83▼ 3.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.025▼ -0.031▼ 0.030▲ N/A    
RSI 31.847▼ 34.668▼ 37.079▼ 42.741▼ 49.086▼
STOCH 4.264▼ 22.596     13.401▼ 35.984     13.837▼
WILL %R -79.070▼ -90.426▼ -90.625▼ -94.079▼ -84.886▼
CCI -94.248     -141.151▼ -127.058▼ -150.411▼ -70.770    
Latest Filters Detected On CDT
GAP $CDT Open Gap Down %3 Set Alert
GAP $CDT Open Gap Down %2 Set Alert
Conduit Pharmaceuticals Inc News
CDT historical stock data
date open high low close volume
29/02/24 2.74 2.74 2.59 2.635 12,616
28/02/24 3.014 3.014 2.65 2.85 25,993
27/02/24 3.15 3.34 2.90 2.97 43,423
26/02/24 2.80 3.14 2.80 3.14 39,803
23/02/24 2.85 3.1099 2.77 2.81 49,067
22/02/24 2.78 2.84 2.66 2.83 24,504
21/02/24 3.045 3.045 2.61 2.65 42,287
20/02/24 3.08 3.08 2.80 2.92 27,819
16/02/24 2.90 3.10 2.76 2.99 25,516
15/02/24 3.26 3.26 2.94 3.05 19,157
Quote Details
52wk Low:0.95
52wk High:8.75
Vol:12.62K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-6.56%
Add to Watch List