Conduit Pharmaceuticals Inc (CDT) Stock Price

2.38 ▼ -0.03 (-1.24%)
Open: 2.37 Vol: 0 Day's range: 2.37 - 2.38 Jul 11, 13:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.37▲ 2.37▲ 2.41▼ 2.56▼
MA10 2.36▲ 2.35▲ 2.36▲ 2.62▼ 3.41▼
MA20 2.37▲ 2.39▼ 2.40▼ 2.49▼ 7.99▼
MA50 2.40▼ 2.54▼ 2.60▼ 3.97▼ 93.04▼
MA100 2.54▼ 2.53▼ 2.49▼ 8.75▼ N/A    
MA200 2.56▼ 2.64▼ 3.23▼ 66.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.006▲ 0.138▲ 33.767▲
RSI 49.436▼ 44.529▼ 42.951▼ 34.768▼ 29.225▼
STOCH 77.222     45.064     37.083     27.990     4.873▼
WILL %R -40.000     -53.846     -62.500     -79.762▼ -99.095▼
CCI 77.778     17.314     -13.333     -62.464     -70.500    
Latest Filters Detected On CDT
CDL $CDT Doji Candlestick Pattern Detected Set Alert
Conduit Pharmaceuticals Inc News
Friday, July 11, 2025 11:48 AM
Illinois Tool Works Inc. (NYSE: ITW) will issue its second quarter 2025 results on Wednesday, July 30, 2025, at 7:00 a.m. CDT. Following the release, ITW will hold its second quarter 2025 earnings ...
CDT historical stock data
date open high low close volume
11/07/25 2.37 2.38 2.37 2.38 88,853
10/07/25 2.33 2.4488 2.26 2.41 290,375
09/07/25 2.42 2.45 2.28 2.36 314,079
08/07/25 2.43 2.49 2.33 2.46 1,535,536
07/07/25 2.52 2.62 2.38 2.42 897,445
03/07/25 2.76 2.93 2.6673 2.92 164,344
02/07/25 2.83 2.8497 2.6489 2.80 94,443
01/07/25 2.66 2.79 2.57 2.79 180,657
30/06/25 2.84 2.89 2.58 2.76 505,932
27/06/25 2.55 3.05 2.55 2.88 1,390,771
Quote Details
52wk Low:2.21
52wk High:622.50
Vol:0
Avg Vol(3m):10M
1Y Chng:-99.35%
1M Chng:-33.89%
Add to Watch List