5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.38▲ | 2.37▲ | 2.37▲ | 2.41▼ | 2.56▼ |
MA10 | 2.36▲ | 2.35▲ | 2.36▲ | 2.62▼ | 3.41▼ |
MA20 | 2.37▲ | 2.39▼ | 2.40▼ | 2.49▼ | 7.99▼ |
MA50 | 2.40▼ | 2.54▼ | 2.60▼ | 3.97▼ | 93.04▼ |
MA100 | 2.54▼ | 2.53▼ | 2.49▼ | 8.75▼ | N/A |
MA200 | 2.56▼ | 2.64▼ | 3.23▼ | 66.83▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.010▲ | 0.006▲ | 0.138▲ | 33.767▲ |
RSI | 49.436▼ | 44.529▼ | 42.951▼ | 34.768▼ | 29.225▼ |
STOCH | 77.222 | 45.064 | 37.083 | 27.990 | 4.873▼ |
WILL %R | -40.000 | -53.846 | -62.500 | -79.762▼ | -99.095▼ |
CCI | 77.778 | 17.314 | -13.333 | -62.464 | -70.500 |
CDL | $CDT Doji Candlestick Pattern Detected | Set Alert |
Friday, July 11, 2025 11:48 AM
Illinois Tool Works Inc. (NYSE: ITW) will issue its second quarter 2025 results on Wednesday, July 30, 2025, at 7:00 a.m. CDT. Following the release, ITW will hold its second quarter 2025 earnings ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 2.37 | 2.38 | 2.37 | 2.38 | 88,853 |
10/07/25 | 2.33 | 2.4488 | 2.26 | 2.41 | 290,375 |
09/07/25 | 2.42 | 2.45 | 2.28 | 2.36 | 314,079 |
08/07/25 | 2.43 | 2.49 | 2.33 | 2.46 | 1,535,536 |
07/07/25 | 2.52 | 2.62 | 2.38 | 2.42 | 897,445 |
03/07/25 | 2.76 | 2.93 | 2.6673 | 2.92 | 164,344 |
02/07/25 | 2.83 | 2.8497 | 2.6489 | 2.80 | 94,443 |
01/07/25 | 2.66 | 2.79 | 2.57 | 2.79 | 180,657 |
30/06/25 | 2.84 | 2.89 | 2.58 | 2.76 | 505,932 |
27/06/25 | 2.55 | 3.05 | 2.55 | 2.88 | 1,390,771 |
|
|
||||
|
|
||||
|
|