| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.26▼ | 1.32▼ | 1.31▼ |
| MA10 | 1.26▼ | 1.26▼ | 1.27▼ | 1.30▼ | 1.39▼ |
| MA20 | 1.26▼ | 1.27▼ | 1.29▼ | 1.31▼ | 1.31▼ |
| MA50 | 1.27▼ | 1.31▼ | 1.32▼ | 1.39▼ | 1.29▼ |
| MA100 | 1.27▼ | 1.33▼ | 1.31▼ | 1.31▼ | 1.29▼ |
| MA200 | 1.32▼ | 1.30▼ | 1.41▼ | 1.31▼ | 2.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.002▼ | -0.001▼ | -0.008▼ |
| RSI | 40.494▼ | 39.099▼ | 38.673▼ | 44.624▼ | 48.072▼ |
| STOCH | 6.667▼ | 44.841 | 51.722 | 66.138 | 35.699 |
| WILL %R | -100.000▼ | -100.000▼ | -46.667 | -52.941 | -75.145▼ |
| CCI | -153.086▼ | -122.222▼ | -51.672 | -58.510 | -30.935 |
|
Wednesday, November 04, 2026 12:00 AM
PMV Pharmaceuticals, Inc. (“PMV Pharma” or the “Company”; Nasdaq: PMVP), a precision oncology company pioneering the discovery and development of small molecule therapies targeting p53, today ...
|
|
Thursday, September 03, 2026 05:00 PM
Oppenheimer analyst Jeff Jones maintains PMV Pharmaceuticals (NASDAQ:PMVP) with a Outperform and lowers the price target from $6 to $5. HC Wainwright & Co. analyst Robert Burns reiterates PMV Pharma ...
|
|
Wednesday, July 08, 2026 10:16 AM
PMV Pharmaceuticals stock centers on its oncology pipeline and Nasdaq listing. The company remains a clinical-stage cancer drug developer with a US market profile. PMV Pharmaceuticals (ISIN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.28 | 1.29 | 1.24 | 1.26 | 194,299 |
| 05/11/26 | 1.30 | 1.30 | 1.20 | 1.275 | 475,605 |
| 04/11/26 | 1.40 | 1.44 | 1.305 | 1.325 | 529,800 |
| 03/11/26 | 1.37 | 1.42 | 1.33 | 1.38 | 458,203 |
| 02/11/26 | 1.31 | 1.40 | 1.31 | 1.37 | 440,424 |
| 30/10/26 | 1.33 | 1.331 | 1.21 | 1.31 | 1,212,844 |
| 29/10/26 | 1.39 | 1.39 | 1.33 | 1.35 | 238,113 |
| 28/10/26 | 1.25 | 1.39 | 1.22 | 1.38 | 348,892 |
| 27/10/26 | 1.17 | 1.28 | 1.155 | 1.25 | 374,669 |
| 26/10/26 | 1.26 | 1.285 | 1.10 | 1.13 | 648,479 |
|
|
||||
|
|
||||
|
|