| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.41▲ | 1.41▲ | 1.41▼ | 1.39▲ |
| MA10 | 1.41▲ | 1.42▲ | 1.42▲ | 1.41▲ | 1.43▼ |
| MA20 | 1.41▲ | 1.41▲ | 1.43▲ | 1.42▼ | 1.31▲ |
| MA50 | 1.42▲ | 1.42▲ | 1.41▲ | 1.44▼ | 1.31▲ |
| MA100 | 1.42▲ | 1.41▲ | 1.43▲ | 1.30▲ | 1.36▲ |
| MA200 | 1.41▲ | 1.42▲ | 1.38▲ | 1.34▲ | 3.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.001▼ | -0.001▼ | 0.009▲ |
| RSI | 59.438▲ | 54.899▲ | 53.314▲ | 51.165▲ | 53.318▲ |
| STOCH | 58.333 | 35.971 | 31.631 | 36.458 | 38.020 |
| WILL %R | 0.000▲ | -58.824 | -52.632 | -68.750 | -54.651 |
| CCI | 134.615▲ | 26.536 | 51.933 | -29.267 | 21.071 |
| CDL | $PMVP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 01:00 AM
PRINCETON, N.J., April 22, 2026 (GLOBE NEWSWIRE) -- PMV Pharmaceuticals, Inc. (“PMV Pharma” or the “Company”; Nasdaq: PMVP), a precision oncology company pioneering the discovery and development of ...
|
|
Tuesday, December 30, 2025 04:00 PM
PRINCETON, N.J., March 06, 2026 (GLOBE NEWSWIRE) -- PMV Pharmaceuticals, Inc. (“PMV Pharma” or the “Company”; Nasdaq: PMVP), a precision oncology company pioneering the discovery and development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.41 | 1.435 | 1.39 | 1.41 | 274,967 |
| 07/05/26 | 1.43 | 1.44 | 1.385 | 1.42 | 348,228 |
| 06/05/26 | 1.39 | 1.46 | 1.39 | 1.45 | 214,787 |
| 05/05/26 | 1.40 | 1.43 | 1.37 | 1.37 | 292,739 |
| 04/05/26 | 1.40 | 1.41 | 1.365 | 1.40 | 314,607 |
| 01/05/26 | 1.39 | 1.39 | 1.36 | 1.39 | 174,268 |
| 30/04/26 | 1.42 | 1.42 | 1.38 | 1.39 | 95,536 |
| 29/04/26 | 1.40 | 1.405 | 1.38 | 1.39 | 200,454 |
| 28/04/26 | 1.41 | 1.45 | 1.41 | 1.42 | 173,089 |
| 27/04/26 | 1.45 | 1.488 | 1.43 | 1.44 | 410,604 |
|
|
||||
|
|
||||
|
|