PMV Pharmaceuticals Inc. (PMVP) Stock Price

1.185 ▼ -0.025 (-2.07%)
Open: 1.21 Vol: 7.97K Day's range: 1.175 - 1.255 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.20▼ 1.20▼ 1.15▲ 1.15▲
MA10 1.19▼ 1.21▼ 1.20▼ 1.12▲ 1.25▼
MA20 1.20▼ 1.21▼ 1.18▲ 1.14▲ 1.32▼
MA50 1.21▼ 1.16▲ 1.13▲ 1.28▼ 1.32▼
MA100 1.21▼ 1.12▲ 1.12▲ 1.30▼ 1.33▼
MA200 1.17▲ 1.14▲ 1.20▼ 1.30▼ 3.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.003▼ 0.018▲ -0.028▼
RSI 31.629▼ 47.660▼ 54.158▲ 50.481▲ 45.012▼
STOCH 11.429▼ 16.880▼ 29.742     62.070     15.167▼
WILL %R -71.429     -87.500▼ -75.000     -33.333     -69.072    
CCI -130.594▼ -173.052▼ -159.444▼ 140.055▲ -76.248    
Latest Filters Detected On PMVP
▲ RSI&VOL $PMVP RSI Cross Up and Volume Set Alert
RSI $PMVP RSI(14) Crossed Above 50 Set Alert
MA $PMVP Price Crossed Above MA(26) Set Alert
▲ BREAK $PMVP Price Breaks 10 Days High Set Alert
PMV Pharmaceuticals Inc. News
PMV Pharmaceuticals Earnings Estimates, EPS & Revenue | NASDAQ:PMVP
Tuesday, June 23, 2026 10:25 AM
PMV Pharmaceuticals (PMVP) is scheduled to report Q2 earnings on August 6, 2026. Analysts estimate EPS of $-0.41 and quarterly revenue of N/A. In the most recent quarter (Q1), PMV Pharmaceuticals ...
Why PMV Pharmaceuticals, Inc. (PMVP) Faces Funding Concerns Despite Positive Trial Activity
Tuesday, June 02, 2026 02:56 AM
We recently compiled a list of the 10 Popular Penny Stocks on Robinhood to Watch in 2026. PMV Pharmaceuticals, Inc. (NASDAQ:PMVP) is among the most popular penny stocks on Robinhood. TheFly reported ...
12 Health Care Stocks Moving In Wednesday's After-Market Session
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PMVP historical stock data
date open high low close volume
24/06/26 1.21 1.255 1.17 1.185 460,107
23/06/26 1.16 1.26 1.16 1.21 677,764
22/06/26 1.12 1.18 1.09 1.14 498,290
18/06/26 1.11 1.15 1.085 1.13 204,839
17/06/26 1.09 1.14 1.06 1.10 200,352
16/06/26 1.07 1.08 1.06 1.08 116,767
15/06/26 1.11 1.14 1.05 1.06 186,486
12/06/26 1.08 1.115 1.07 1.11 120,511
11/06/26 1.06 1.09 1.035 1.09 368,439
10/06/26 1.07 1.09 1.06 1.06 147,072
Quote Details
52wk Low:0.964
52wk High:1.88
Vol:7.97K
Avg Vol(3m):7.2M
1Y Chng:-5.95%
1M Chng:-16.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 60.80M