| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.82▼ | 1.81▼ | 1.68▲ | 1.70▲ |
| MA10 | 1.82▼ | 1.81▼ | 1.78▲ | 1.65▲ | 1.72▲ |
| MA20 | 1.82▼ | 1.78▲ | 1.71▲ | 1.66▲ | 1.94▼ |
| MA50 | 1.78▲ | 1.68▲ | 1.66▲ | 1.69▲ | 3.87▼ |
| MA100 | 1.71▲ | 1.67▲ | 1.63▲ | 1.97▼ | 6.99▼ |
| MA200 | 1.66▲ | 1.65▲ | 1.67▲ | 3.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.012▲ | 0.020▲ | 0.147▲ |
| RSI | 49.374▼ | 62.003▲ | 67.348▲ | 58.148▲ | 41.194▼ |
| STOCH | 15.635▼ | 61.818 | 85.468▲ | 50.979 | 35.796 |
| WILL %R | -100.000▼ | -30.769 | -16.667▲ | -11.268▲ | -46.923 |
| CCI | -126.389▼ | 16.236 | 66.667 | 193.817▲ | 56.390 |
| ▲ GAP | $PMVP Open Gap Up %2 | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.775 | 1.845 | 1.75 | 1.805 | 370,887 |
| 22/04/24 | 1.62 | 1.755 | 1.60 | 1.73 | 538,724 |
| 19/04/24 | 1.60 | 1.655 | 1.58 | 1.61 | 479,632 |
| 18/04/24 | 1.64 | 1.66 | 1.58 | 1.62 | 464,028 |
| 17/04/24 | 1.60 | 1.66 | 1.60 | 1.61 | 277,479 |
| 16/04/24 | 1.60 | 1.645 | 1.57 | 1.60 | 330,783 |
| 15/04/24 | 1.81 | 1.81 | 1.61 | 1.635 | 585,959 |
| 12/04/24 | 1.66 | 1.82 | 1.64 | 1.79 | 1,703,346 |
| 11/04/24 | 1.53 | 1.60 | 1.52 | 1.58 | 295,424 |
| 10/04/24 | 1.54 | 1.575 | 1.49 | 1.51 | 411,643 |
|
|
||||
|
|
||||
|
|