5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.19▼ | 1.19▼ | 1.19▼ | 1.23▼ | 1.13▲ |
MA10 | 1.18▲ | 1.19▼ | 1.20▼ | 1.18▲ | 0.99▲ |
MA20 | 1.19▼ | 1.20▼ | 1.22▼ | 1.13▲ | 0.68▲ |
MA50 | 1.19▼ | 1.23▼ | 1.23▼ | 0.92▲ | 0.56▲ |
MA100 | 1.20▼ | 1.22▼ | 1.17▲ | 0.63▲ | N/A |
MA200 | 1.22▼ | 1.16▲ | 1.06▲ | 0.54▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.001▼ | -0.006▼ | -0.004▼ | 0.068▲ |
RSI | 40.076▼ | 37.067▼ | 38.096▼ | 58.206▲ | 70.038▲ |
STOCH | 56.667 | 20.726 | 16.073▼ | 71.941 | 88.759▲ |
WILL %R | -80.000▼ | -92.308▼ | -94.118▼ | -44.304 | -17.857▲ |
CCI | -32.558 | -100.444▼ | -131.610▼ | 33.239 | 116.349▲ |
Thursday, March 28, 2024 06:40 AM
SEATTLE, March 28, 2024 (GLOBE NEWSWIRE) -- Perspective, Therapeutics, Inc. (NYSE AMERICAN: CATX), a radiopharmaceutical company that is pioneering advanced treatment applications for cancers ...
|
Thursday, March 28, 2024 04:30 AM
Perspective, (NYSE AMERICAN: CATX), a radiopharmaceutical company that is pioneering advanced treatment applications for cancers throughout the body, today provided a business update and announced ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.235 | 1.245 | 1.18 | 1.185 | 1,930,042 |
27/03/24 | 1.25 | 1.2672 | 1.18 | 1.20 | 1,808,376 |
26/03/24 | 1.26 | 1.2791 | 1.225 | 1.24 | 1,988,357 |
25/03/24 | 1.29 | 1.295 | 1.22 | 1.26 | 1,799,506 |
22/03/24 | 1.32 | 1.32 | 1.25 | 1.27 | 2,330,530 |
21/03/24 | 1.22 | 1.36 | 1.19 | 1.34 | 7,150,670 |
20/03/24 | 1.18 | 1.20 | 1.08 | 1.20 | 2,546,578 |
19/03/24 | 1.15 | 1.205 | 1.05 | 1.10 | 10,677,046 |
18/03/24 | 1.09 | 1.11 | 0.965 | 0.965 | 2,069,774 |
15/03/24 | 1.05 | 1.10 | 1.00 | 1.07 | 14,287,702 |
|
|
||||
|
|
||||
|
|