| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▼ | 10.19▼ | 10.19▼ | 10.01▲ | 9.88▲ |
| MA10 | 10.11▼ | 10.08▼ | 10.08▼ | 9.95▲ | 8.84▲ |
| MA20 | 10.06▼ | 9.96▲ | 9.96▲ | 9.87▲ | 7.93▲ |
| MA50 | 9.92▲ | 9.93▲ | 9.96▲ | 8.58▲ | N/A |
| MA100 | 9.94▲ | 9.92▲ | 9.85▲ | 7.79▲ | N/A |
| MA200 | 9.92▲ | 9.47▲ | 9.20▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.039▲ | 0.037▲ | -0.072▼ | N/A |
| RSI | 50.156▲ | 51.670▲ | 51.104▲ | 58.831▲ | 51.769▲ |
| STOCH | 33.101 | 79.362 | 79.362 | 35.194 | 83.640▲ |
| WILL %R | -76.667▼ | -61.333 | -61.333 | -60.958 | -12.618▲ |
| CCI | -91.545 | -3.785 | -4.828 | -6.209 | 89.868 |
| CDL | $MSLE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 03:15 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Satellos Bioscience Inc. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 10.00 | 10.155 | 9.805 | 10.01 | 18,994 |
| 20/08/26 | 10.15 | 10.215 | 9.90 | 10.185 | 27,382 |
| 19/08/26 | 9.75 | 10.65 | 9.75 | 10.09 | 29,298 |
| 18/08/26 | 9.95 | 9.95 | 9.7924 | 9.81 | 4,459 |
| 17/08/26 | 9.865 | 10.11 | 9.6844 | 9.94 | 10,724 |
| 14/08/26 | 9.81 | 10.10 | 9.6001 | 9.61 | 37,647 |
| 13/08/26 | 9.96 | 10.07 | 9.80 | 9.82 | 46,463 |
| 12/08/26 | 10.08 | 10.08 | 10.02 | 10.02 | 3,449 |
| 11/08/26 | 10.0101 | 10.22 | 9.91 | 10.02 | 17,545 |
| 10/08/26 | 10.03 | 10.05 | 9.71 | 10.01 | 12,895 |
|
|
||||
|
|
||||
|
|