| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▼ | 6.12▼ | 6.21▼ | 6.52▼ | 6.04▼ |
| MA10 | 6.01▼ | 6.38▼ | 6.52▼ | 6.26▼ | 4.11▲ |
| MA20 | 6.10▼ | 6.59▼ | 6.53▼ | 6.29▼ | 3.21▲ |
| MA50 | 6.31▼ | 6.63▼ | 6.36▼ | 3.89▲ | 2.89▲ |
| MA100 | 6.61▼ | 6.33▼ | 6.20▼ | 3.11▲ | 3.86▲ |
| MA200 | 6.59▼ | 6.27▼ | 5.08▲ | 2.87▲ | 3.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.100▼ | -0.099▼ | -0.123▼ | 0.474▲ |
| RSI | 25.572▼ | 31.218▼ | 37.741▼ | 55.990▲ | 75.363▲ |
| STOCH | 17.007▼ | 2.350▼ | 15.350▼ | 58.017 | 72.390 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.989▼ | -36.888 |
| CCI | -116.989▼ | -120.580▼ | -176.678▼ | 43.227 | 107.400▲ |
|
Tuesday, February 10, 2026 04:42 AM
We recently published 10 Big Names With Effortless Double-Digit Gains. ImmunityBio Inc. (NASDAQ:IBRX) was one of the best performers on Monday. ImmunityBio saw its share prices jump by 14.55 percent ...
|
|
Monday, February 02, 2026 06:55 AM
We recently compiled a list of the 20 Best Biotech Stocks Under $20 to Buy Now. ImmunityBio, Inc. is among the best biotech stocks. TheFly reported on January 20 that Piper Sandler raised its price ...
|
|
Wednesday, January 28, 2026 07:30 AM
We recently published 10 Big Names With Painful Declines. ImmunityBio Inc. (NASDAQ:IBRX) was one of the worst performers on Tuesday. ImmunityBio extended losses for a third day on Tuesday, shedding 4.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.62 | 7.30 | 5.94 | 5.945 | 39,435,965 |
| 12/02/26 | 6.53 | 6.87 | 6.40 | 6.62 | 13,449,139 |
| 11/02/26 | 6.72 | 6.77 | 6.28 | 6.54 | 17,178,983 |
| 10/02/26 | 6.95 | 7.1366 | 6.55 | 6.56 | 22,096,927 |
| 09/02/26 | 6.05 | 7.03 | 5.8201 | 6.93 | 24,292,281 |
| 06/02/26 | 5.70 | 6.075 | 5.6101 | 6.05 | 18,256,123 |
| 05/02/26 | 5.72 | 5.98 | 5.58 | 5.64 | 18,450,636 |
| 04/02/26 | 6.29 | 6.29 | 5.69 | 5.88 | 21,454,505 |
| 03/02/26 | 6.145 | 6.535 | 5.95 | 6.33 | 21,175,106 |
| 02/02/26 | 6.29 | 6.75 | 5.93 | 6.13 | 24,656,226 |
|
|
||||
|
|
||||
|
|