| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▼ | 7.11▼ | 7.13▼ | 7.08▲ | 7.36▼ |
| MA10 | 7.10▼ | 7.14▼ | 7.12▼ | 7.54▼ | 7.95▼ |
| MA20 | 7.11▼ | 7.12▼ | 7.05▲ | 7.44▼ | 6.35▲ |
| MA50 | 7.14▼ | 7.02▲ | 7.29▼ | 8.13▼ | 4.06▲ |
| MA100 | 7.12▼ | 7.35▼ | 7.52▼ | 6.17▲ | 4.02▲ |
| MA200 | 7.05▲ | 7.50▼ | 7.44▼ | 4.30▲ | 3.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | 0.024▲ | -0.062▼ | -0.107▼ |
| RSI | 44.292▼ | 49.888▼ | 47.969▼ | 44.563▼ | 59.160▲ |
| STOCH | 50.877 | 46.929 | 63.706 | 15.506▼ | 21.485 |
| WILL %R | -52.632 | -53.226 | -53.226 | -80.055▼ | -77.431▼ |
| CCI | -23.771 | -40.929 | -43.750 | -83.802 | -45.404 |
|
Wednesday, April 29, 2026 02:58 PM
Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired ImmunityBio, Inc. (NASDAQ: IBRX) securities between January 19, 2026 and ...
|
|
Friday, April 24, 2026 01:22 PM
Explore ImmunityBio’s recent market movement, biotech sector trends, and key factors shaping its outlook in a dynamic healthcare landscape.
|
|
Friday, April 24, 2026 12:32 PM
ImmunityBio, Inc. (NASDAQ: IBRX) faces a securities class action lawsuit which seeks to represent investors who purchased or otherwise acquired ImmunityBio securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 7.00 | 7.26 | 6.95 | 7.095 | 7,081,012 |
| 30/04/26 | 6.991 | 7.18 | 6.95 | 7.10 | 6,460,158 |
| 29/04/26 | 6.93 | 6.98 | 6.73 | 6.96 | 8,909,389 |
| 28/04/26 | 7.25 | 7.27 | 6.91 | 6.96 | 10,826,470 |
| 27/04/26 | 7.36 | 7.4999 | 7.065 | 7.29 | 10,921,652 |
| 24/04/26 | 8.16 | 8.28 | 7.41 | 7.44 | 16,850,759 |
| 23/04/26 | 8.05 | 8.26 | 7.8214 | 8.19 | 9,232,979 |
| 22/04/26 | 8.27 | 8.38 | 7.75 | 8.07 | 11,257,320 |
| 21/04/26 | 8.38 | 8.56 | 7.985 | 8.10 | 13,048,755 |
| 20/04/26 | 7.66 | 8.35 | 7.65 | 8.20 | 16,131,234 |
|
|
||||
|
|
||||
|
|