| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▼ | 4.94▼ | 4.98▼ | 5.09▼ | 5.26▼ |
| MA10 | 4.91▼ | 5.03▼ | 5.21▼ | 5.20▼ | 5.12▼ |
| MA20 | 4.93▼ | 5.25▼ | 5.19▼ | 5.44▼ | 4.68▲ |
| MA50 | 5.03▼ | 5.18▼ | 5.13▼ | 5.17▼ | 3.35▲ |
| MA100 | 5.24▼ | 5.15▼ | 5.47▼ | 4.60▲ | 3.74▲ |
| MA200 | 5.23▼ | 5.50▼ | 5.48▼ | 3.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.058▼ | -0.057▼ | -0.095▼ | -0.018▼ |
| RSI | 17.988▼ | 33.719▼ | 37.847▼ | 44.405▼ | 53.042▲ |
| STOCH | 5.159▼ | 4.908▼ | 10.409▼ | 24.349 | 58.676 |
| WILL %R | -87.879▼ | -97.814▼ | -98.566▼ | -94.687▼ | -53.689 |
| CCI | -254.740▼ | -116.734▼ | -138.803▼ | -61.838 | 45.132 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:08 PM
The advance was boosted by technology stocks ahead of key quarterly reports from "Magnificent 7" members over the next few days. All eyes are on Tesla (TSLA) which is announcing earnings after the ...
|
|
Tuesday, April 23, 2024 09:40 AM
ImmunityBio finally received FDA approval for its drug ANKTIVA for the treatment of patients with BCG-unresponsive NMIBC with CIS. Read more on IBRX stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.435 | 5.71 | 4.79 | 4.815 | 7,817,498 |
| 23/04/24 | 6.15 | 6.19 | 4.84 | 5.49 | 30,686,159 |
| 22/04/24 | 5.27 | 5.35 | 4.92 | 4.94 | 5,129,101 |
| 19/04/24 | 4.91 | 5.305 | 4.82 | 5.27 | 4,562,714 |
| 18/04/24 | 5.09 | 5.28 | 4.91 | 4.91 | 3,516,491 |
| 17/04/24 | 5.09 | 5.425 | 4.765 | 5.24 | 4,753,078 |
| 16/04/24 | 5.12 | 5.1202 | 4.85 | 4.92 | 2,875,805 |
| 15/04/24 | 5.15 | 5.55 | 4.93 | 5.24 | 3,832,692 |
| 12/04/24 | 6.05 | 6.0945 | 4.73 | 5.11 | 6,878,953 |
| 11/04/24 | 6.01 | 6.26 | 5.9588 | 6.06 | 3,349,579 |
|
|
||||
|
|
||||
|
|