| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▲ | 7.09▲ | 7.13▲ | 7.11▼ | 6.93▲ |
| MA10 | 7.12▲ | 7.08▲ | 7.09▲ | 7.04▼ | 7.34▼ |
| MA20 | 7.19▼ | 7.35▼ | 7.38▼ | 7.14▼ | 7.65▼ |
| MA50 | 7.55▼ | 7.55▼ | 7.52▼ | 7.43▼ | 8.81▼ |
| MA100 | 7.91▼ | 8.32▼ | 8.22▼ | 7.71▼ | 57.67▼ |
| MA200 | 8.56▼ | 8.45▼ | 8.55▼ | 7.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.007▲ | 0.000▲ | 0.018▲ | 0.621▲ |
| RSI | 46.459▼ | 46.969▼ | 47.101▼ | 46.586▼ | 40.379▼ |
| STOCH | 63.466 | 58.222 | 52.556 | 51.694 | 14.700▼ |
| WILL %R | -30.579 | -44.371 | -44.371 | -62.328 | -88.261▼ |
| CCI | 22.732 | 0.580 | -0.145 | -26.060 | -101.707▼ |
| RSI | $MLEC RSI(14) Crossed Below 50 | Set Alert |
| MA | $MLEC Price Crossed Below MA(26) | Set Alert |
| MA | $MLEC Price Crossed Below MA(13) | Set Alert |
| MA | $MLEC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MLEC Open Gap Down %3 | Set Alert |
| ▼ GAP | $MLEC Open Gap Down %2 | Set Alert |
| CDL | $MLEC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 01:50 PM
Detailed price information for Moolec Science Sa (MLEC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 03:48 PM
Moolec Science ( (MLEC)) has shared an update. On May 13, 2026, Moolec Science SA announced that it has regained compliance with all Nasdaq Capital Market continued listing requirements related to ...
|
|
Wednesday, April 29, 2026 06:03 AM
WARWICK, UK / ACCESS Newswire / April 29, 2026 / Moolec Science Limited, a wholly-owned subsidiary of Moolec Science SA (NASDAQ:MLEC) ("the Company"; "Moolec"), an innovation-driven company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 7.01 | 7.1337 | 6.97 | 6.99 | 1,688 |
| 12/08/26 | 7.08 | 7.40 | 6.64 | 7.30 | 3,725 |
| 11/08/26 | 7.0849 | 7.0849 | 6.6926 | 7.08 | 3,721 |
| 10/08/26 | 6.70 | 7.11 | 6.69 | 7.0065 | 2,424 |
| 07/08/26 | 7.0231 | 7.3983 | 6.8201 | 7.19 | 1,570 |
| 06/08/26 | 7.4592 | 7.4592 | 6.69 | 6.82 | 5,730 |
| 05/08/26 | 7.10 | 7.10 | 7.10 | 7.10 | 930 |
| 04/08/26 | 7.2034 | 7.2034 | 7.2034 | 7.2034 | 622 |
| 03/08/26 | 6.94 | 6.97 | 6.59 | 6.97 | 7,594 |
| 31/07/26 | 6.9799 | 7.0699 | 6.73 | 6.73 | 3,376 |
|
|
||||
|
|
||||
|
|