Moolec Science SA (MLEC) Stock Price

9.03 ▲ +0.55 (+6.49%)
Open: 8.235 Vol: 0 Day's range: 8.235 - 9.875 May 15, 15:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.35▼ 9.08▼ 8.82▲ 8.52▲ 8.57▲
MA10 8.81▲ 8.63▲ 8.57▲ 8.94▲ 8.23▲
MA20 8.78▲ 8.86▲ 8.97▲ 8.64▲ 7.95▲
MA50 9.75▼ 9.21▼ 8.79▲ 8.51▲ 4.57▲
MA100 9.19▼ 8.93▲ 8.55▲ 7.61▲ 6.53▲
MA200 8.92▲ 9.16▼ 10.43▼ 4.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ 0.095▲ 0.008▲ -0.047▼ -0.075▼
RSI 48.895▼ 50.150▲ 50.983▲ 52.436▲ 56.443▲
STOCH 76.109     70.912     58.209     25.844     35.578    
WILL %R -40.920     -40.920     -40.920     -62.093     -76.290▼
CCI 46.947     64.140     54.593     -1.407     -22.783    
Latest Filters Detected On MLEC
▲ RSI&VOL $MLEC RSI Cross Up and Volume Set Alert
RSI $MLEC RSI(14) Crossed Above 50 Set Alert
MA $MLEC Price Crossed Above MA(50) Set Alert
MA $MLEC Price Crossed Above MA(7) Set Alert
▼ GAP $MLEC Open Gap Down %2 Set Alert
CDL $MLEC Engulfing Candlestick Pattern Detected Set Alert
Moolec Science SA News
Moolec Science Successfully Completes 2026 GLASO Commercial Planting Campaign in the United States
Thursday, May 14, 2026 06:41 AM
WARWICK, GB / ACCESS Newswire / May 14, 2026 / Moolec Science Limited, a wholly owned subsidiary of Moolec Science SA (NASDAQ:MLEC) ("the Company"; "Moolec"), an innovation-driven company engineering ...
Moolec Science SA Regains Compliance with All Nasdaq Capital Market Continued Listing Requirements Within Panel Remediation Period
Wednesday, May 13, 2026 03:56 PM
The Company announced today that it has submitted information required to demonstrate compliance with the Nasdaq Capital Market's stockholders' equity requirement within the remediation period granted ...
MLEC Moolec Science SA
Tuesday, May 12, 2026 04:59 PM
Moolec Science SA, a science-based ingredient company, engages in the development of ingredients for food, pet food, animal feed, and dietary supplements using molecular farming technology and ...
MLEC historical stock data
date open high low close volume
15/05/26 8.235 9.875 8.235 9.03 89,084
14/05/26 8.60 8.92 7.9545 8.48 13,284
13/05/26 8.66 8.7452 8.25 8.34 14,153
12/05/26 8.0973 8.79 7.9609 8.79 23,420
11/05/26 8.64 8.74 7.80 7.95 27,590
08/05/26 8.93 8.99 7.99 8.90 24,330
07/05/26 8.82 8.99 8.1066 8.98 44,075
06/05/26 9.00 9.66 8.62 8.92 43,369
05/05/26 10.05 10.3065 9.37 9.53 32,380
04/05/26 9.65 10.58 8.69 10.45 36,468
Quote Details
52wk Low:0.205
52wk High:23.22
Vol:0
Avg Vol(3m):5.5M
1Y Chng:+22.03%
1M Chng:-21.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.06M