| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.42▲ | 27.21▲ | 27.15▲ | 28.88▼ | 25.35▲ |
| MA10 | 27.30▲ | 27.01▲ | 26.96▲ | 26.31▲ | 25.30▲ |
| MA20 | 27.21▲ | 26.92▲ | 28.28▼ | 25.74▲ | 25.91▲ |
| MA50 | 27.03▲ | 28.76▼ | 28.25▼ | 25.37▲ | 25.17▲ |
| MA100 | 26.83▲ | 27.85▼ | 26.23▲ | 26.05▲ | 23.69▲ |
| MA200 | 27.98▼ | 26.21▲ | 25.77▲ | 25.13▲ | 18.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.187▲ | -0.107▼ | 0.417▲ | 0.021▲ |
| RSI | 62.691▲ | 47.946▼ | 44.568▼ | 54.442▲ | 54.535▲ |
| STOCH | 85.266▲ | 93.291▲ | 62.568 | 72.817 | 45.986 |
| WILL %R | -36.667 | -15.827▲ | -67.181 | -40.909 | -40.909 |
| CCI | 145.800▲ | 145.411▲ | 67.943 | 34.254 | 206.152▲ |
| MA | $WRBY Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 12, 2026 08:19 AM
Warby Parker shares fall nearly 8% as orders open for AI glasses with Google and Samsung, starting at $395 with mid-December deliveries expected.
|
|
Thursday, November 12, 2026 06:17 AM
Warby Parker unveils Google Gemini smart glasses with Samsung, starting at $395; preorders open Thursday, with deliveries expected mid-December.
|
|
Thursday, November 12, 2026 06:00 AM
Warby Parker Inc. (NYSE: WRBY), a lifestyle brand focused on vision for all, today unveiled its full Intelligent EyewearTM collection: three frame styles—Alden, Reid, and Wren—built in partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 26.30 | 27.65 | 26.26 | 27.43 | 2,145,669 |
| 12/11/26 | 29.96 | 30.10 | 26.31 | 26.73 | 6,256,582 |
| 11/11/26 | 30.01 | 31.75 | 29.79 | 30.15 | 5,025,725 |
| 10/11/26 | 29.85 | 30.865 | 29.2207 | 29.90 | 5,508,179 |
| 09/11/26 | 25.91 | 31.50 | 25.72 | 30.21 | 11,379,693 |
| 06/11/26 | 26.58 | 27.45 | 25.425 | 25.48 | 5,094,845 |
| 05/11/26 | 25.93 | 27.44 | 24.85 | 26.08 | 11,200,270 |
| 04/11/26 | 23.25 | 23.90 | 21.19 | 21.29 | 8,613,550 |
| 03/11/26 | 23.85 | 23.89 | 21.585 | 21.94 | 4,307,857 |
| 02/11/26 | 24.59 | 25.94 | 23.76 | 23.86 | 3,768,710 |
|
|
||||
|
|
||||
|
|