| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▼ | 30.53▼ | 30.58▼ | 28.81▲ | 26.95▲ |
| MA10 | 30.62▼ | 30.52▼ | 30.42▼ | 27.20▲ | 26.57▲ |
| MA20 | 30.59▼ | 30.28▲ | 29.83▲ | 26.01▲ | 24.75▲ |
| MA50 | 30.56▼ | 29.27▲ | 28.07▲ | 25.44▲ | 24.29▲ |
| MA100 | 30.38▼ | 27.83▲ | 26.88▲ | 24.34▲ | 22.15▲ |
| MA200 | 29.87▲ | 26.61▲ | 25.72▲ | 24.00▲ | 17.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.054▼ | -0.030▼ | 0.536▲ | 0.540▲ |
| RSI | 35.195▼ | 55.807▲ | 61.573▲ | 66.702▲ | 60.634▲ |
| STOCH | 27.105 | 67.036 | 83.572▲ | 78.802 | 61.834 |
| WILL %R | -89.474▼ | -37.778 | -28.177 | -7.544▲ | -4.658▲ |
| CCI | -286.400▼ | 20.354 | 59.923 | 175.418▲ | 156.259▲ |
|
Monday, June 29, 2026 07:48 AM
By expanding from an online eyewear store to brick-and-mortar, full-service retailer, Warby Parker continues to disrupt the industry with an opportunity to “densify in ...
|
|
Thursday, June 25, 2026 12:01 PM
Warby Parker, a direct-to-consumer eyewear leader, reported a notable insider sale amid ongoing expansion in the vision care market.
|
|
Wednesday, June 17, 2026 03:02 PM
Warby Parker Inc. (NYSE:WRBY) is one of the best up and coming stocks to buy for the next 3 years. On May 7, Warby Parker reported solid Q1 2026 results, with revenue growing 8.3% to $242.4 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 29.92 | 30.86 | 29.51 | 30.35 | 2,059,730 |
| 29/06/26 | 30.00 | 30.589 | 29.04 | 30.11 | 2,866,622 |
| 26/06/26 | 27.27 | 29.34 | 26.8114 | 29.24 | 5,590,697 |
| 25/06/26 | 27.235 | 28.53 | 26.93 | 27.50 | 2,674,794 |
| 24/06/26 | 25.13 | 27.31 | 24.98 | 26.85 | 2,704,148 |
| 23/06/26 | 26.52 | 26.925 | 25.635 | 25.64 | 2,058,030 |
| 22/06/26 | 25.28 | 27.415 | 24.7575 | 26.99 | 3,358,489 |
| 18/06/26 | 24.50 | 26.235 | 24.21 | 25.96 | 4,444,038 |
| 17/06/26 | 25.01 | 25.61 | 24.10 | 24.22 | 2,968,764 |
| 16/06/26 | 26.78 | 27.13 | 24.52 | 25.13 | 3,282,639 |
|
|
||||
|
|
||||
|
|