| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.76▲ | 28.49▲ | 28.59▲ | 28.37▲ | 25.81▲ |
| MA10 | 28.59▲ | 28.64▲ | 28.71▲ | 26.43▲ | 23.72▲ |
| MA20 | 28.41▲ | 28.73▲ | 28.65▲ | 24.88▲ | 24.49▲ |
| MA50 | 28.55▲ | 28.21▲ | 28.23▲ | 23.63▲ | 23.72▲ |
| MA100 | 28.65▲ | 27.69▲ | 25.22▲ | 24.43▲ | 21.42▲ |
| MA200 | 28.70▲ | 25.00▲ | 24.10▲ | 23.98▲ | 17.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.063▼ | -0.096▼ | 0.602▲ | 0.507▲ |
| RSI | 60.334▲ | 52.737▲ | 54.736▲ | 63.027▲ | 60.046▲ |
| STOCH | 77.197 | 43.057 | 45.205 | 84.794▲ | 55.373 |
| WILL %R | -20.482▲ | -35.915 | -56.355 | -13.856▲ | -12.151▲ |
| CCI | 110.492▲ | 15.530 | -38.976 | 76.646 | 193.037▲ |
|
Saturday, May 16, 2026 01:07 AM
Detailed price information for Warby Parker Inc Cl A (WRBY-N) from The Globe and Mail including charting and trades.
|
|
Saturday, May 16, 2026 01:07 AM
Detailed price information for Warby Parker Inc Cl A (WRBY-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 15, 2026 05:13 AM
Warby Parker Inc.'s ( NYSE:WRBY ) strong earnings report was rewarded with a positive stock price move. We did ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 28.12 | 29.275 | 27.77 | 28.73 | 4,079,506 |
| 14/05/26 | 28.86 | 29.95 | 28.29 | 28.90 | 2,484,995 |
| 13/05/26 | 26.50 | 28.53 | 26.50 | 28.49 | 2,842,219 |
| 12/05/26 | 28.48 | 28.66 | 26.67 | 26.95 | 3,095,374 |
| 11/05/26 | 28.91 | 29.8799 | 27.83 | 28.79 | 3,837,781 |
| 08/05/26 | 27.07 | 29.71 | 26.38 | 29.55 | 4,176,676 |
| 07/05/26 | 24.79 | 28.95 | 24.05 | 27.20 | 8,347,393 |
| 06/05/26 | 22.21 | 22.37 | 21.48 | 22.03 | 3,069,504 |
| 05/05/26 | 21.99 | 22.43 | 21.52 | 21.66 | 2,061,403 |
| 04/05/26 | 22.91 | 23.28 | 21.73 | 21.99 | 1,986,548 |
|
|
||||
|
|
||||
|
|