| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.30▲ | 27.26▲ | 27.25▲ | 25.69▲ | 25.15▲ |
| MA10 | 27.26▲ | 27.32▲ | 26.53▲ | 24.49▲ | 25.73▲ |
| MA20 | 27.22▲ | 26.38▲ | 26.25▲ | 24.45▲ | 26.03▲ |
| MA50 | 27.25▲ | 26.07▲ | 24.81▲ | 25.47▲ | 24.40▲ |
| MA100 | 26.63▲ | 24.67▲ | 24.59▲ | 26.10▲ | 23.52▲ |
| MA200 | 26.19▲ | 24.54▲ | 24.98▲ | 25.22▲ | 18.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.065▲ | 0.110▲ | 0.397▲ | -0.120▼ |
| RSI | 60.034▲ | 64.834▲ | 64.186▲ | 59.165▲ | 54.529▲ |
| STOCH | 62.896 | 62.067 | 85.881▲ | 60.495 | 28.717 |
| WILL %R | 0.000▲ | -9.920▲ | -9.118▲ | -5.937▲ | -40.493 |
| CCI | 190.984▲ | 51.383 | 79.036 | 152.890▲ | 16.718 |
| RSI | $WRBY RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $WRBY MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $WRBY Price Crossed Above MA(200) | Set Alert |
| MA | $WRBY Price Crossed Above MA(50) | Set Alert |
| MA | $WRBY Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $WRBY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WRBY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WRBY Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 29, 2026 03:56 PM
Shares of eyewear retailer Warby Parker (NYSE:WRBY) jumped 10.4% in the afternoon session after the market continued to react to the company’s partnership with Google on AI-powered smart glasses.
|
|
Tuesday, September 29, 2026 12:55 PM
What Happened? Shares of eyewear retailer Warby Parker (NYSE:WRBY) jumped 10.4% in the afternoon session after the market continued to react to the company’s partnership with Google on AI-powered ...
|
|
Tuesday, September 29, 2026 07:18 AM
Brown Capital Management, an investment management company, released its second-quarter 2026 investor letter for “The Brown Capital Management Small Company Fund.” The letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 25.21 | 27.80 | 25.21 | 27.48 | 4,776,728 |
| 28/09/26 | 26.00 | 26.22 | 24.39 | 24.66 | 3,248,235 |
| 25/09/26 | 26.27 | 26.90 | 25.49 | 26.71 | 3,832,605 |
| 24/09/26 | 23.18 | 26.95 | 23.00 | 26.27 | 8,420,923 |
| 23/09/26 | 22.91 | 23.55 | 22.41 | 23.35 | 2,807,428 |
| 22/09/26 | 23.50 | 23.95 | 22.67 | 22.94 | 3,640,530 |
| 21/09/26 | 22.86 | 23.98 | 22.855 | 23.25 | 4,108,950 |
| 18/09/26 | 24.35 | 24.46 | 22.47 | 22.50 | 4,787,725 |
| 17/09/26 | 24.20 | 24.43 | 23.5817 | 24.18 | 2,123,380 |
| 16/09/26 | 24.58 | 24.79 | 23.44 | 23.55 | 3,465,855 |
|
|
||||
|
|
||||
|
|