| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.01▼ | 25.71▲ | 25.69▲ | 25.71▲ | 26.01▼ |
| MA10 | 25.83▲ | 25.62▲ | 25.71▲ | 26.95▼ | 27.00▼ |
| MA20 | 25.74▲ | 25.71▲ | 25.63▲ | 26.08▼ | 25.62▲ |
| MA50 | 25.63▲ | 25.56▲ | 25.92▼ | 26.63▼ | 24.42▲ |
| MA100 | 25.65▲ | 26.12▼ | 26.55▼ | 25.26▲ | 22.87▲ |
| MA200 | 25.61▲ | 26.42▼ | 26.58▼ | 24.30▲ | 18.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.021▲ | 0.062▲ | -0.136▼ | -0.102▼ |
| RSI | 57.233▲ | 56.619▲ | 52.747▲ | 46.714▼ | 50.932▲ |
| STOCH | 86.581▲ | 68.320 | 49.721 | 20.167 | 48.175 |
| WILL %R | -43.226 | -30.317 | -30.317 | -78.683▼ | -57.013 |
| CCI | 94.167 | 209.910▲ | 107.073▲ | -53.512 | -33.182 |
|
Sunday, August 09, 2026 02:22 AM
Detailed price information for Warby Parker Inc Cl A (WRBY-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 10:37 PM
Eyewear retailer Warby Parker (NYSE:WRBY) in Q2 CY2026, but sales rose 9.8% year on year to $235.5 million. The company’s full-year revenue guidance of $967.5 million at the midpoint came in 1.3% ...
|
|
Thursday, August 06, 2026 10:45 AM
Warby Parker (NYSE:WRBY) reported second-quarter revenue, store expansion, customer growth, and retail developments across the Russell 1000 consumer discretionary sector during fiscal 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 25.53 | 26.27 | 25.15 | 25.91 | 2,495,385 |
| 13/08/26 | 25.71 | 26.18 | 25.19 | 25.88 | 1,566,487 |
| 12/08/26 | 25.71 | 26.18 | 24.84 | 25.32 | 1,929,394 |
| 11/08/26 | 26.37 | 26.63 | 25.04 | 25.04 | 1,748,806 |
| 10/08/26 | 26.16 | 26.85 | 25.37 | 26.41 | 1,325,905 |
| 07/08/26 | 26.35 | 27.0902 | 25.51 | 26.46 | 5,275,527 |
| 06/08/26 | 25.07 | 27.03 | 24.55 | 26.96 | 5,608,274 |
| 05/08/26 | 30.00 | 30.93 | 28.25 | 29.27 | 3,501,708 |
| 04/08/26 | 28.36 | 30.075 | 28.36 | 29.92 | 3,142,624 |
| 03/08/26 | 27.25 | 28.84 | 27.25 | 28.28 | 2,889,023 |
|
|
||||
|
|
||||
|
|