| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.49▲ | 0.49▲ | 0.48▼ | 0.61▼ |
| MA10 | 0.51▼ | 0.51▼ | 0.52▼ | 0.50▼ | 0.74▼ |
| MA20 | 0.51▼ | 0.51▼ | 0.52▼ | 0.60▼ | 0.73▼ |
| MA50 | 0.59▼ | 0.62▼ | 0.63▼ | 0.75▼ | 1.26▼ |
| MA100 | 0.71▼ | 0.75▼ | 0.74▼ | 0.75▼ | 1.93▼ |
| MA200 | 0.72▼ | 0.75▼ | 0.77▼ | 1.14▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.003▲ | -0.009▼ | 0.006▲ |
| RSI | 42.075▼ | 41.071▼ | 40.381▼ | 24.402▼ | 25.587▼ |
| STOCH | 9.557▼ | 14.721▼ | 20.505 | 11.732▼ | 16.815▼ |
| WILL %R | -81.643▼ | -81.167▼ | -81.167▼ | -98.000▼ | -99.088▼ |
| CCI | -55.204 | -36.620 | -34.658 | -100.151▼ | -162.350▼ |
|
Friday, August 07, 2026 09:01 AM
MIAMI, Aug. 07, 2026 (GLOBE NEWSWIRE) -- InspireMD, Inc. (Nasdaq: NSPR) (“InspireMD” or the “Company”), developer of the CGuard™ Prime carotid stent system for the prevention of stroke, today ...
|
|
Friday, July 24, 2026 02:38 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Tuesday, May 05, 2026 05:00 PM
InspireMD, Inc. (NASDAQ:NSPR) Q1 2026 Earnings Call Transcript May 4, 2026InspireMD, Inc. beats earnings expectations. Reported EPS is $-0.16, expectations were $-0.19. InspireMD, Inc. (NASDAQ:NSPR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.4783 | 0.4849 | 0.45 | 0.4552 | 94,626 |
| 15/10/26 | 0.49 | 0.51 | 0.48 | 0.48 | 60,000 |
| 14/10/26 | 0.48 | 0.50 | 0.46 | 0.47 | 198,700 |
| 13/10/26 | 0.5423 | 0.5738 | 0.4807 | 0.50 | 96,627 |
| 12/10/26 | 0.52 | 0.54 | 0.49 | 0.49 | 90,600 |
| 09/10/26 | 0.5136 | 0.59 | 0.4897 | 0.521 | 327,215 |
| 08/10/26 | 0.50 | 0.53 | 0.4604 | 0.48 | 225,415 |
| 07/10/26 | 0.535 | 0.5949 | 0.496 | 0.514 | 145,240 |
| 06/10/26 | 0.60 | 0.65 | 0.50 | 0.53 | 230,300 |
| 05/10/26 | 0.63 | 0.6495 | 0.58 | 0.5801 | 136,070 |
|
|
||||
|
|
||||
|
|