InspireMD, Inc (NSPR) Stock Price

0.7737 ▼ -0.0017 (-0.22%)
Open: 0.7737 Vol: 0 Day's range: 0.7737 - 0.7737 Jun 11, 12:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.77▲ 0.77▲ 0.80▼ 0.92▼
MA10 0.78▼ 0.79▼ 0.80▼ 0.88▼ 1.08▼
MA20 0.82▼ 0.83▼ 0.85▼ 0.94▼ 1.39▼
MA50 0.86▼ 0.91▼ 0.91▼ 1.15▼ 1.86▼
MA100 0.91▼ 0.95▼ 1.00▼ 1.42▼ 2.29▼
MA200 0.99▼ 1.07▼ 1.15▼ 1.78▼ 2.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.006▼ -0.008▼ -0.045▼
RSI 35.109▼ 32.863▼ 32.460▼ 27.063▼ 21.501▼
STOCH 31.720     18.438▼ 13.998▼ 12.334▼ 5.615▼
WILL %R -70.735     -84.819▼ -84.819▼ -92.223▼ -98.105▼
CCI -47.239     -65.226     -79.393     -132.994▼ -117.004▼
Latest Filters Detected On NSPR
▼ RSI&STOCH $NSPR Oversold RSI + Stochastic Set Alert
CDL $NSPR Doji Candlestick Pattern Detected Set Alert
InspireMD, Inc News
InspireMD Announces 30-Day Results from the CGUARDIANS II Clinical Trial of the CGuard Prime 80 cm Implant for Use in TCAR Procedures
Thursday, June 11, 2026 05:08 AM
(Nasdaq: NSPR) (“InspireMD” or the “Company”), developer of the CGuard® Prime carotid stent system for the prevention of stroke, today announced 30-day outcomes from the CGUARDIANS II clinical trial ...
InspireMD Inc.: InspireMD Announces First Patient Enrolled in the CGUARDIANS III Pivotal Study of the SwitchGuard Neuro Protection System for Use in TCAR Procedures
Monday, June 08, 2026 08:52 AM
InspireMD, Inc. (Nasdaq: NSPR) ("InspireMD" or the "Company"), developer of the CGuard Prime carotid stent system for the prevention of stroke, today announced ...
InspireMD Announces First Patient Enrolled in the CGUARDIANS III Pivotal Study of the SwitchGuard Neuro Protection System for Use in TCAR Procedures
Monday, June 08, 2026 06:31 AM
InspireMD, Inc. (Nasdaq: NSPR) (“InspireMD” or the “Company”), developer of the CGuard® Prime carotid stent system for the prevention of stroke, today announced that the first patient has been ...
NSPR historical stock data
date open high low close volume
11/06/26 0.7737 0.7737 0.7737 0.7737 52,274
10/06/26 0.764 0.8079 0.7504 0.7754 181,988
09/06/26 0.84 0.876 0.7601 0.7654 136,575
08/06/26 0.8854 0.9495 0.80 0.8163 177,787
05/06/26 0.9435 0.9435 0.85 0.88 214,570
04/06/26 0.9866 0.9866 0.90 0.925 110,047
03/06/26 1.01 1.03 0.9601 0.9601 29,275
02/06/26 1.00 1.0399 0.97 1.01 139,813
01/06/26 1.00 1.02 0.9524 0.99 245,091
29/05/26 0.90 0.9998 0.8951 0.9207 252,507
Quote Details
52wk Low:0.75
52wk High:2.93
Vol:0
Avg Vol(3m):2.9M
1Y Chng:-65.92%
1M Chng:-34.43%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 35.85M