InspireMD, Inc (NSPR) Stock Price

1.91 ▼ -0.18 (-8.61%)
Open: 2.14 Vol: 21.37K Day's range: 1.8701 - 2.14 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.23▼ 2.23▼ 2.12▼ 2.20▼
MA10 2.28▼ 2.25▼ 2.25▼ 2.20▼ 2.36▼
MA20 2.28▼ 2.27▼ 2.27▼ 2.24▼ 2.53▼
MA50 2.33▼ 2.40▼ 2.40▼ 2.44▼ 2.72▼
MA100 2.52▼ 2.64▼ 2.65▼ 2.55▼ 2.06▼
MA200 2.73▼ 2.61▼ 2.60▼ 2.88▼ 3.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.013▼ -0.013▼ -0.020▼ -0.079▼
RSI 34.002▼ 35.121▼ 35.151▼ 28.343▼ 34.744▼
STOCH 35.391     39.707     39.707     19.937▼ 15.300▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.118▼ -97.087▼
CCI -281.770▼ -280.041▼ -280.041▼ -225.919▼ -148.194▼
Latest Filters Detected On NSPR
▼ RSI $NSPR RSI(14) Crossed Below 30 Set Alert
▲ GAP $NSPR Open Gap Up %2 Set Alert
▼ BREAK $NSPR Price Breaks 60 Days Low Set Alert
▼ BREAK $NSPR Price Breaks 30 Days Low Set Alert
▼ BREAK $NSPR Price Breaks 20 Days Low Set Alert
▼ BREAK $NSPR Price Breaks 10 Days Low Set Alert
InspireMD, Inc News
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
NSPR historical stock data
date open high low close volume
22/04/24 2.14 2.14 1.8701 1.91 21,370
19/04/24 2.115 2.15 2.0701 2.09 15,876
18/04/24 2.20 2.2001 2.08 2.1409 13,925
17/04/24 2.20 2.25 2.1501 2.21 7,978
16/04/24 2.27 2.295 2.24 2.25 5,620
15/04/24 2.26 2.3399 2.2501 2.27 10,931
12/04/24 2.33 2.4499 2.24 2.32 45,811
11/04/24 2.21 2.35 2.21 2.34 13,986
10/04/24 2.27 2.33 2.2021 2.22 27,820
09/04/24 2.31 2.40 2.28 2.28 21,618
Quote Details
52wk Low:1.04
52wk High:3.85
Vol:21.37K
Avg Vol(3m):696.3K
1Y Chng:+29.49%
1M Chng:-25.23%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 48.96M