| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.28▲ | 1.25▲ | 1.24▲ | 1.27▲ |
| MA10 | 1.23▲ | 1.22▲ | 1.21▲ | 1.20▲ | 1.92▼ |
| MA20 | 1.24▲ | 1.24▲ | 1.26▲ | 1.25▲ | 2.60▼ |
| MA50 | 1.35▼ | 1.90▼ | 2.21▼ | 2.03▼ | 5.89▼ |
| MA100 | 2.03▼ | 2.37▼ | 2.43▼ | 2.99▼ | 25.78▼ |
| MA200 | 2.44▼ | 2.99▼ | 3.43▼ | 5.79▼ | 144.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.056▲ | 0.072▲ | 0.054▲ | 0.183▲ |
| RSI | 50.804▲ | 42.183▼ | 38.714▼ | 38.966▼ | 33.517▼ |
| STOCH | 85.185▲ | 74.929 | 58.262 | 50.417 | 7.294▼ |
| WILL %R | -11.111▲ | -11.111▲ | -15.789▲ | -25.000 | -95.704▼ |
| CCI | 86.852 | 92.421 | 89.369 | 112.381▲ | -105.505▼ |
|
Monday, September 23, 2019 04:48 PM
(MENAFN - Baystreet.ca) InspireMD Inc (NYSE:NSPR) saw its shares plummet Friday, the day after pricing its 2.77-million-unit underwritten public offering at $1.80 per unit. The Tel Aviv-based ...
|
|
Friday, September 20, 2019 07:17 AM
Equities Trading DOWN InspireMD, Inc. (NYSE: NSPR) shares tumbled 43% to $1.49 after the company priced its underwritten public offering of 2.77 million units at $1.80 per unit. Shares of SMTC ...
|
|
Thursday, September 19, 2019 05:00 PM
InspireMD Prices Secondary Offering InspireMD Inc (NYSE: NSPR) said it has priced its underwritten public offering of 2.78 million units at $1.80 per unit. The offering is expected to raise gross ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 1.25 | 1.29 | 1.25 | 1.29 | 74,868 |
| 16/10/19 | 1.32 | 1.32 | 1.22 | 1.31 | 151,500 |
| 15/10/19 | 1.24 | 1.28 | 1.16 | 1.23 | 59,300 |
| 14/10/19 | 1.17 | 1.35 | 1.13 | 1.24 | 279,000 |
| 11/10/19 | 1.15 | 1.17 | 1.11 | 1.15 | 60,200 |
| 10/10/19 | 1.13 | 1.18 | 1.13 | 1.15 | 82,400 |
| 09/10/19 | 1.14 | 1.18 | 1.11 | 1.13 | 87,900 |
| 08/10/19 | 1.19 | 1.20 | 1.11 | 1.15 | 74,500 |
| 07/10/19 | 1.14 | 1.21 | 1.14 | 1.21 | 121,800 |
| 04/10/19 | 1.20 | 1.23 | 1.15 | 1.15 | 93,955 |
|
|
||||
|
|
||||
|
|