InspireMD, Inc (NSPR) Stock Price

2.36 ▼ -0.07 (-2.88%)
Open: 2.45 Vol: 42.1K Day's range: 2.36 - 2.45 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.42▼ 2.42▼ 2.34▲ 2.33▲
MA10 2.41▲ 2.42▲ 2.41▲ 2.30▲ 2.42▼
MA20 2.37▲ 2.36▲ 2.34▲ 2.35▲ 2.58▼
MA50 2.31▲ 2.28▲ 2.28▲ 2.43▼ 2.69▼
MA100 2.28▲ 2.28▲ 2.32▲ 2.61▼ 2.71▼
MA200 2.30▲ 2.38▲ 2.39▲ 2.66▼ 2.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.008▲ 0.014▲ -0.032▼
RSI 62.585▲ 61.918▲ 62.049▲ 49.341▼ 43.357▼
STOCH 63.489     75.098     80.618▲ 65.916     41.905    
WILL %R -23.077▲ -20.000▲ -14.634▲ -38.333     -53.750    
CCI 39.761     52.734     56.259     64.577     -77.347    
Latest Filters Detected On NSPR
RSI $NSPR RSI(14) Crossed Below 50 Set Alert
MA $NSPR Price Crossed Below MA(50) Set Alert
MA $NSPR Price Crossed Below MA(26) Set Alert
CDL $NSPR Marubozu Candlestick Pattern Detected Set Alert
InspireMD, Inc News
NSPR historical stock data
date open high low close volume
11/07/25 2.45 2.45 2.36 2.36 42,100
10/07/25 2.27 2.48 2.27 2.43 83,400
09/07/25 2.46 2.46 2.25 2.43 281,700
08/07/25 2.21 2.28 2.21 2.26 49,000
07/07/25 2.24 2.37 2.21 2.22 211,864
03/07/25 2.26 2.285 2.2009 2.24 44,755
02/07/25 2.26 2.27 2.12 2.23 136,400
01/07/25 2.27 2.28 2.17 2.23 70,800
30/06/25 2.27 2.33 2.24 2.27 142,000
27/06/25 2.24 2.30 2.16 2.29 168,000
Quote Details
52wk Low:1.99
52wk High:3.798
Vol:42.1K
Avg Vol(3m):3M
1Y Chng:-30.38%
1M Chng:-5.60%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 72.30M