| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.77▲ | 0.77▲ | 0.75▲ | 0.73▲ |
| MA10 | 0.75▲ | 0.73▲ | 0.73▲ | 0.71▲ | 0.72▲ |
| MA20 | 0.72▲ | 0.71▲ | 0.72▲ | 0.71▲ | 0.94▼ |
| MA50 | 0.70▲ | 0.70▲ | 0.71▲ | 0.74▲ | 1.55▼ |
| MA100 | 0.70▲ | 0.75▲ | 0.79▲ | 1.03▼ | 2.09▼ |
| MA200 | 0.78▲ | 0.89▼ | 0.94▼ | 1.44▼ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | 0.016▲ | 0.020▲ | 0.028▲ |
| RSI | 88.326▲ | 80.058▲ | 76.360▲ | 73.678▲ | 37.670▼ |
| STOCH | 100.000▲ | 95.806▲ | 95.806▲ | 86.621▲ | 28.952 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -64.196 |
| CCI | 237.089▲ | 277.732▲ | 289.340▲ | 324.398▲ | 13.651 |
| ▲ RSI&STOCH | $NSPR Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $NSPR RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $NSPR MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $NSPR Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $NSPR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NSPR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NSPR Price Breaks 10 Days High | Set Alert |
| CDL | $NSPR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 01:01 PM
InspireMD, Inc. (Nasdaq: NSPR) (“InspireMD” or the “Company”), developer of the CGuard™ Prime carotid stent system for the prevention of stroke, today announced it will issue its press release for its ...
|
|
Friday, August 07, 2026 05:00 PM
InspireMD, Inc. (Nasdaq: NSPR) ('InspireMD” or the 'Company”), developer of the CGuard™ Prime carotid stent system for the prevention of stroke, today announced that the Compensation Committee of ...
|
|
Friday, July 24, 2026 02:38 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 0.7525 | 0.8662 | 0.7525 | 0.8662 | 75,798 |
| 07/08/26 | 0.70 | 0.75 | 0.6849 | 0.7408 | 50,091 |
| 06/08/26 | 0.72 | 0.7311 | 0.715 | 0.7222 | 28,304 |
| 05/08/26 | 0.72 | 0.7231 | 0.7002 | 0.72 | 39,592 |
| 04/08/26 | 0.68 | 0.72 | 0.6598 | 0.7199 | 138,385 |
| 03/08/26 | 0.6677 | 0.6999 | 0.65 | 0.681 | 37,535 |
| 31/07/26 | 0.66 | 0.68 | 0.65 | 0.65 | 72,527 |
| 30/07/26 | 0.672 | 0.6801 | 0.6602 | 0.6718 | 43,738 |
| 29/07/26 | 0.69 | 0.69 | 0.6603 | 0.6701 | 37,385 |
| 28/07/26 | 0.6761 | 0.7076 | 0.6761 | 0.6845 | 46,598 |
|
|
||||
|
|
||||
|
|