| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.55▼ | 0.55▼ | 0.53▲ | 0.68▼ |
| MA10 | 0.52▲ | 0.52▲ | 0.52▲ | 0.59▼ | 0.77▼ |
| MA20 | 0.52▲ | 0.54▼ | 0.55▼ | 0.67▼ | 0.76▼ |
| MA50 | 0.62▼ | 0.65▼ | 0.66▼ | 0.77▼ | 1.30▼ |
| MA100 | 0.74▼ | 0.76▼ | 0.75▼ | 0.77▼ | 1.95▼ |
| MA200 | 0.73▼ | 0.76▼ | 0.78▼ | 1.17▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | 0.009▲ | -0.019▼ | 0.017▲ |
| RSI | 46.520▼ | 44.531▼ | 43.685▼ | 29.250▼ | 27.831▼ |
| STOCH | 57.775 | 54.063 | 54.006 | 11.573▼ | 26.236 |
| WILL %R | -45.583 | -45.583 | -49.769 | -78.576▼ | -86.615▼ |
| CCI | 41.432 | 39.008 | 16.650 | -87.830 | -155.643▼ |
|
Friday, September 04, 2026 09:02 AM
MIAMI, Sept. 04, 2026 (GLOBE NEWSWIRE) -- InspireMD, Inc. (Nasdaq: NSPR) (“InspireMD” or the “Company”), developer of the CGuard™ Prime carotid stent system for the prevention of stroke, today ...
|
|
Friday, July 24, 2026 02:38 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Tuesday, May 05, 2026 05:00 PM
InspireMD, Inc. (NASDAQ:NSPR) Q1 2026 Earnings Call Transcript May 4, 2026InspireMD, Inc. beats earnings expectations. Reported EPS is $-0.16, expectations were $-0.19. InspireMD, Inc. (NASDAQ:NSPR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.59 | 0.59 | 0.5226 | 0.5353 | 218,918 |
| 08/10/26 | 0.50 | 0.53 | 0.4604 | 0.48 | 225,415 |
| 07/10/26 | 0.535 | 0.5949 | 0.496 | 0.514 | 145,240 |
| 06/10/26 | 0.60 | 0.65 | 0.50 | 0.53 | 230,300 |
| 05/10/26 | 0.63 | 0.6495 | 0.58 | 0.5801 | 136,070 |
| 02/10/26 | 0.622 | 0.63 | 0.609 | 0.6225 | 65,699 |
| 01/10/26 | 0.709 | 0.71 | 0.609 | 0.6196 | 86,934 |
| 30/09/26 | 0.7048 | 0.71 | 0.6101 | 0.6678 | 178,037 |
| 29/09/26 | 0.7045 | 0.7045 | 0.60 | 0.6937 | 146,527 |
| 28/09/26 | 0.6978 | 0.7097 | 0.67 | 0.6895 | 23,480 |
|
|
||||
|
|
||||
|
|