InspireMD, Inc (NSPR) Stock Price

1.29 ▼ -0.02 (-1.53%)
Open: 1.25 Vol: 74.87K Day's range: 1.25 - 1.29 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▲ 1.28▲ 1.25▲ 1.24▲ 1.27▲
MA10 1.23▲ 1.22▲ 1.21▲ 1.20▲ 1.92▼
MA20 1.24▲ 1.24▲ 1.26▲ 1.25▲ 2.60▼
MA50 1.35▼ 1.90▼ 2.21▼ 2.03▼ 5.89▼
MA100 2.03▼ 2.37▼ 2.43▼ 2.99▼ 25.78▼
MA200 2.44▼ 2.99▼ 3.43▼ 5.79▼ 144.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.056▲ 0.072▲ 0.054▲ 0.183▲
RSI 50.804▲ 42.183▼ 38.714▼ 38.966▼ 33.517▼
STOCH 85.185▲ 74.929     58.262     50.417     7.294▼
WILL %R -11.111▲ -11.111▲ -15.789▲ -25.000     -95.704▼
CCI 86.852     92.421     89.369     112.381▲ -105.505▼
Latest Filters Detected On NSPR
CDL $NSPR Marubozu Candlestick Pattern Detected Set Alert
GAP $NSPR Open Gap Down %2 Set Alert
GAP $NSPR Open Gap Down %3 Set Alert
InspireMD, Inc News
Monday, September 23, 2019 04:48 PM
(MENAFN - Baystreet.ca) InspireMD Inc (NYSE:NSPR) saw its shares plummet Friday, the day after pricing its 2.77-million-unit underwritten public offering at $1.80 per unit. The Tel Aviv-based ...
Friday, September 20, 2019 07:17 AM
Equities Trading DOWN InspireMD, Inc. (NYSE: NSPR) shares tumbled 43% to $1.49 after the company priced its underwritten public offering of 2.77 million units at $1.80 per unit. Shares of SMTC ...
Thursday, September 19, 2019 05:00 PM
InspireMD Prices Secondary Offering InspireMD Inc (NYSE: NSPR) said it has priced its underwritten public offering of 2.78 million units at $1.80 per unit. The offering is expected to raise gross ...
NSPR historical stock data
date open high low close volume
17/10/19 1.25 1.29 1.25 1.29 74,868
16/10/19 1.32 1.32 1.22 1.31 151,500
15/10/19 1.24 1.28 1.16 1.23 59,300
14/10/19 1.17 1.35 1.13 1.24 279,000
11/10/19 1.15 1.17 1.11 1.15 60,200
10/10/19 1.13 1.18 1.13 1.15 82,400
09/10/19 1.14 1.18 1.11 1.13 87,900
08/10/19 1.19 1.20 1.11 1.15 74,500
07/10/19 1.14 1.21 1.14 1.21 121,800
04/10/19 1.20 1.23 1.15 1.15 93,955
Quote Details
52wk Low:1.11
52wk High:13.60
Vol:74.87K
Avg Vol(3m):4.9M
1Y Chng:-85.88%
1M Chng:-50.19%
Add to Watch List