| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.79▼ | 14.74▼ | 14.71▼ | 13.97▲ | 14.69▼ |
| MA10 | 14.79▼ | 14.66▲ | 14.57▲ | 13.89▲ | 14.09▲ |
| MA20 | 14.76▼ | 14.55▲ | 14.21▲ | 14.38▲ | 11.89▲ |
| MA50 | 14.70▼ | 14.06▲ | 13.78▲ | 13.78▲ | 12.15▲ |
| MA100 | 14.60▲ | 13.76▲ | 14.12▲ | 11.63▲ | 21.44▼ |
| MA200 | 14.27▲ | 14.18▲ | 14.75▼ | 11.51▲ | 24.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | 0.044▲ | -0.079▼ | 0.450▲ |
| RSI | 38.044▼ | 61.782▲ | 67.363▲ | 54.121▲ | 58.286▲ |
| STOCH | 67.692 | 75.058 | 74.956 | 41.182 | 70.421 |
| WILL %R | -100.000▼ | -34.677 | -18.220▲ | -37.295 | -28.918 |
| CCI | -139.519▼ | 63.751 | 82.426 | 68.586 | 44.479 |
| ▲ GAP | $BHVN Open Gap Up %2 | Set Alert |
|
Wednesday, August 05, 2026 05:01 PM
Mr. Yetimoglu is the Founder and Chief Investment Officer of Infinitum, an investment firm specializing in semiconductors, videogaming, and next-generation AI application platform ...
|
|
Wednesday, July 08, 2026 08:41 PM
Biohaven Ltd. (NYSE:BHVN) is one of the 10 Best Performing American Stocks in June 2026. On June 30, 2026, Biohaven Ltd. (NYSE:BHVN) announced the completion of enrollment in RISE3, a pivotal Phase ...
|
|
Friday, June 05, 2026 10:03 AM
Biohaven Ltd. (NYSE:BHVN) is one of the 10 Stocks That Have the Potential to Rise 1000%. On June 1, 2026, Biohaven Ltd. (NYSE:BHVN) announced the initiation of first-in-human dosing for BHV-8100, its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 14.77 | 14.93 | 14.44 | 14.66 | 1,121,729 |
| 06/08/26 | 13.61 | 14.50 | 13.61 | 14.42 | 1,881,293 |
| 05/08/26 | 13.82 | 13.94 | 13.425 | 13.63 | 1,021,893 |
| 04/08/26 | 13.66 | 13.785 | 13.32 | 13.75 | 1,871,693 |
| 03/08/26 | 13.51 | 13.70 | 13.13 | 13.37 | 1,589,173 |
| 31/07/26 | 13.87 | 13.94 | 13.26 | 13.50 | 1,157,152 |
| 30/07/26 | 13.50 | 13.865 | 13.145 | 13.82 | 1,235,183 |
| 29/07/26 | 13.78 | 14.10 | 13.27 | 13.43 | 1,480,758 |
| 28/07/26 | 14.27 | 14.57 | 13.64 | 13.77 | 3,249,702 |
| 27/07/26 | 14.62 | 14.81 | 14.25 | 14.51 | 1,516,379 |
|
|
||||
|
|
||||
|
|