Biohaven Pharmaceutical Holding Company Ltd (BHVN) Stock Price

39.61 ▲ +1.28 (+3.34%)
Open: 40.54 Vol: 2.09M Day's range: 39.25 - 41.88 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BHVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.75▼ 40.20▼ 39.94▼ 40.62▼ 47.78▼
MA10 39.92▼ 40.10▼ 39.66▼ 44.93▼ 50.66▼
MA20 40.17▼ 39.70▼ 39.36▲ 49.03▼ 47.43▼
MA50 40.04▼ 40.19▼ 42.18▼ 51.31▼ 33.13▲
MA100 39.81▼ 43.02▼ 47.29▼ 46.48▼ 47.88▼
MA200 39.34▲ 47.63▼ 51.58▼ 35.05▲ 74.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.090▲ 0.351▲ -1.471▼ -1.801▼
RSI 31.366▼ 47.074▼ 43.931▼ 28.990▼ 44.873▼
STOCH 12.882▼ 34.063     51.512     9.958▼ 39.347    
WILL %R -96.135▼ -62.358     -61.831     -88.956▼ -91.870▼
CCI -112.288▼ -47.234     26.869     -93.595     -140.476▼
Latest Filters Detected On BHVN
▼ RSI&MOM $BHVN Oversold + Momentum Rising Set Alert
▲ GAP $BHVN Open Gap Up %5 Set Alert
▲ GAP $BHVN Open Gap Up %3 Set Alert
▲ GAP $BHVN Open Gap Up %2 Set Alert
Biohaven Pharmaceutical Holding Company Ltd News
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Biohaven Stock (NYSE:BHVN), Analyst Ratings, Price Targets, Predictions
Monday, April 22, 2024 04:59 PM
There is no last upgrade for Biohaven.
Biohaven Announces Closing of Public Offering and Full Exercise of the Underwriters' Option to Purchase Additional Shares
Monday, April 22, 2024 01:05 PM
Biohaven Ltd. (NYSE: BHVN), a biopharmaceutical company focused on the discovery, development, and commercialization of life-changing treatments in key therapeutic areas, including immunology, ...
BHVN historical stock data
date open high low close volume
23/04/24 40.54 41.88 39.25 39.61 2,087,194
22/04/24 39.70 39.70 38.19 38.33 1,132,256
19/04/24 42.36 43.235 37.61 38.99 3,353,231
18/04/24 42.90 43.31 41.00 42.16 3,668,414
17/04/24 44.14 45.60 42.545 44.03 1,040,176
16/04/24 44.77 45.07 42.345 43.77 1,955,136
15/04/24 50.96 52.50 43.58 44.77 3,401,934
12/04/24 53.49 53.70 52.125 53.08 792,385
11/04/24 51.53 53.80 51.20 53.49 697,997
10/04/24 50.37 51.60 49.77 51.06 718,485
Quote Details
52wk Low:12.96
52wk High:62.21
Vol:2.09M
Avg Vol(3m):25M
1Y Chng:+176.41%
1M Chng:-32.38%
Add to Watch List
More Information
Index N/A
Market Cap. 3.38B