| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▲ | 9.70▲ | 9.69▲ | 9.90▼ | 9.90▼ |
| MA10 | 9.61▲ | 9.65▲ | 9.70▲ | 9.71▲ | 9.61▲ |
| MA20 | 9.62▲ | 9.68▲ | 9.81▲ | 10.06▼ | 10.67▼ |
| MA50 | 9.65▲ | 9.70▲ | 9.73▲ | 9.76▲ | 12.60▼ |
| MA100 | 9.68▲ | 9.68▲ | 9.90▼ | 10.67▼ | 24.57▼ |
| MA200 | 9.80▲ | 9.96▼ | 9.79▲ | 12.17▼ | 32.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.012▲ | -0.007▼ | -0.014▼ | 0.201▲ |
| RSI | 68.226▲ | 55.162▲ | 53.564▲ | 50.053▲ | 43.551▼ |
| STOCH | 79.127 | 65.974 | 49.199 | 47.442 | 43.306 |
| WILL %R | 0.000▲ | -10.619▲ | -32.667 | -54.950 | -63.762 |
| CCI | 287.409▲ | 80.453 | 45.522 | -46.934 | -28.100 |
|
Friday, May 08, 2026 12:25 AM
An update from Biohaven Ltd. ( (BHVN)) is now available. On May 4, 2026, Biohaven Ltd. amended its existing equity distribution agreement with J.P. Morgan Securities to expand an at-the-market share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 9.59 | 9.92 | 9.355 | 9.86 | 1,948,040 |
| 07/05/26 | 10.00 | 10.105 | 9.61 | 9.74 | 1,218,010 |
| 06/05/26 | 9.79 | 10.29 | 9.705 | 10.04 | 2,027,525 |
| 05/05/26 | 10.15 | 10.78 | 9.125 | 9.71 | 3,651,869 |
| 04/05/26 | 9.59 | 10.45 | 9.45 | 10.14 | 1,602,970 |
| 01/05/26 | 9.70 | 9.89 | 9.52 | 9.63 | 943,708 |
| 30/04/26 | 9.19 | 9.74 | 9.02 | 9.59 | 1,569,127 |
| 29/04/26 | 9.59 | 9.61 | 8.95 | 9.20 | 1,759,403 |
| 28/04/26 | 9.59 | 10.125 | 9.52 | 9.61 | 1,167,762 |
| 27/04/26 | 9.77 | 10.135 | 9.51 | 9.59 | 1,012,171 |
|
|
||||
|
|
||||
|
|