India Globalization Capital, Inc (IGC) Stock Price

1.55 ▲ +0.03 (+1.97%)
Open: 1.53 Vol: 830.5K Day's range: 1.51 - 1.55 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
IGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▲ 1.54▲ 1.54▲ 1.54▲ 1.64▼
MA10 1.53▲ 1.53▲ 1.53▲ 1.57▼ 1.69▼
MA20 1.53▲ 1.53▲ 1.53▲ 1.65▼ 1.47▲
MA50 1.53▲ 1.53▲ 1.54▲ 1.65▼ 0.98▲
MA100 1.53▲ 1.59▼ 1.64▼ 1.43▲ 1.09▲
MA200 1.54▲ 1.66▼ 1.69▼ 1.07▲ 0.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.005▲ -0.020▼ -0.021▼
RSI 56.429▲ 55.181▲ 52.575▲ 45.491▼ 53.287▲
STOCH 69.444     55.556     63.472     24.636     34.086    
WILL %R -16.667▲ -16.667▲ -10.000▲ -74.286     -71.154    
CCI 89.511     150.877▲ 152.607▲ -64.755     -18.919    
Latest Filters Detected On IGC
GAP $IGC Open Gap Up %2 Set Alert
GAP $IGC Open Gap Up %3 Set Alert
GAP $IGC Open Gap Up %5 Set Alert
India Globalization Capital, Inc News
Wednesday, January 13, 2021 03:19 PM
India Globalization Capital, Inc. (NYSE:IGC) announces that during its Annual Meeting of Shareholders scheduled for, and convened on January 11, 2021, voting on all matters ...
Tuesday, December 08, 2020 02:35 AM
India Globalization Capital, Inc. (NYSE: IGC) fell 10.6% to close at $1.78. Nano Dimension Ltd. (NASDAQ: NNDM) shares dropped 10.4% to close at $6.67 after the company priced its $180 million ...
Monday, November 30, 2020 04:41 AM
The company released quarterly earnings last week. India Globalization Capital, Inc. (NYSE: IGC) rose 21.6% to $2.31 in pre-market trading after jumping over 30% on Friday. Sundial Growers Inc ...
IGC historical stock data
date open high low close volume
22/01/21 1.53 1.55 1.51 1.55 830,500
21/01/21 1.55 1.57 1.50 1.52 879,952
20/01/21 1.60 1.60 1.47 1.54 1,443,200
19/01/21 1.53 1.58 1.50 1.55 1,455,100
15/01/21 1.61 1.62 1.50 1.53 1,680,600
14/01/21 1.51 1.56 1.50 1.55 1,723,400
13/01/21 1.63 1.63 1.53 1.57 2,449,200
12/01/21 1.57 1.63 1.52 1.58 2,551,900
11/01/21 1.75 2.05 1.37 1.47 16,193,881
08/01/21 1.84 1.89 1.72 1.81 3,379,400
Quote Details
52wk Low:0.263
52wk High:4.50
Vol:830.5K
Avg Vol(3m):72.4M
1Y Chng:+150.00%
1M Chng:-10.40%
Add to Watch List