| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.91▼ | 1.93▼ | 1.79▲ | 1.62▲ |
| MA10 | 1.90▼ | 1.95▼ | 2.19▼ | 1.62▲ | 1.53▲ |
| MA20 | 1.91▼ | 2.25▼ | 2.11▼ | 1.61▲ | 1.60▲ |
| MA50 | 1.97▼ | 1.96▼ | 1.71▲ | 1.52▲ | 1.57▲ |
| MA100 | 2.32▼ | 1.73▲ | 1.65▲ | 1.59▲ | 1.12▲ |
| MA200 | 2.21▼ | 1.67▲ | 1.61▲ | 1.61▲ | 1.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.068▼ | -0.087▼ | 0.068▲ | 0.007▲ |
| RSI | 32.708▼ | 41.519▼ | 46.993▼ | 55.359▲ | 57.614▲ |
| STOCH | 30.556 | 8.012▼ | 2.020▼ | 26.977 | 39.901 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.197▼ | -80.290▼ |
| CCI | -146.914▼ | -76.784 | -78.726 | 87.828 | 385.075▲ |
|
Friday, July 23, 2021 01:46 PM
The spike in Cassava Sciences this week suggests some of the desperation surrounding Alzheimer's. Its stock spiked on news that it would share data on its Alzheimer's drug candidate Simufilam at ...
|
|
Friday, July 23, 2021 09:03 AM
Gainers Xenetic Biosciences Inc (NASDAQ: XBIO) shares jumped 111.3% to $3.9299 on abnormally-high volume. The New Home Company Inc. (NYSE: NWHM) climbed 83% to $8.90 after the company agreed to be ...
|
|
Friday, July 23, 2021 04:09 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 2.36 | 2.38 | 1.86 | 1.88 | 23,027,003 |
| 22/07/21 | 3.93 | 4.65 | 2.55 | 2.80 | 303,504,754 |
| 21/07/21 | 1.43 | 1.50 | 1.42 | 1.48 | 547,551 |
| 20/07/21 | 1.39 | 1.45 | 1.38 | 1.42 | 369,811 |
| 19/07/21 | 1.40 | 1.44 | 1.3601 | 1.39 | 553,415 |
| 16/07/21 | 1.40 | 1.47 | 1.40 | 1.41 | 385,841 |
| 15/07/21 | 1.40 | 1.46 | 1.40 | 1.41 | 463,475 |
| 14/07/21 | 1.46 | 1.49 | 1.41 | 1.43 | 780,152 |
| 13/07/21 | 1.47 | 1.4958 | 1.45 | 1.48 | 690,130 |
| 12/07/21 | 1.50 | 1.54 | 1.48 | 1.51 | 675,258 |
|
|
||||
|
|
||||
|
|