India Globalization Capital, Inc (IGC) Stock Price

0.57 ▲ +0.01 (+1.79%)
Open: 0.56 Vol: 706K Day's range: 0.55 - 0.59 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.56▲ 0.56▲ 0.60▼ 0.57▲
MA10 0.56▲ 0.57▲ 0.57▲ 0.58▼ 0.56▲
MA20 0.59▼ 0.59▼ 0.58▼ 0.60▼ 0.51▲
MA50 0.58▼ 0.57▲ 0.58▼ 0.57▲ 0.72▼
MA100 0.59▼ 0.58▼ 0.57▲ 0.52▲ 1.08▼
MA200 0.57▲ 0.54▲ 0.53▲ 0.66▼ 0.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ -0.005▼ 0.025▲
RSI 48.064▼ 50.359▲ 50.535▲ 48.852▼ 47.695▼
STOCH 33.291     22.082     21.138     32.826     41.618    
WILL %R -57.234     -57.234     -85.047▼ -75.000▼ -54.545    
CCI 16.487     11.076     -14.938     -41.427     18.129    
Latest Filters Detected On IGC
CDL $IGC Harami Candlestick Pattern Detected Set Alert
BREAK $IGC Price Breaks 20 Days Low Set Alert
GAP $IGC Open Gap Up %2 Set Alert
GAP $IGC Open Gap Up %3 Set Alert
GAP $IGC Open Gap Up %5 Set Alert
MA $IGC Price Crossed Below MA(7) Set Alert
MA $IGC Price Crossed Above MA(50) Set Alert
India Globalization Capital, Inc News
Thursday, June 25, 2020 11:49 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, June 23, 2020 12:29 PM
Before it's here, it's on the Bloomberg Terminal.
Sunday, June 16, 2019 09:14 AM
Full story here. India Globalization Capital, Inc. (NYSE: IGC) announced its application for the cultivation and harvesting of hemp was approved by Arizona’s Department of Agriculture under the ...
IGC historical stock data
date open high low close volume
06/07/20 0.56 0.59 0.55 0.57 706,000
02/07/20 0.56 0.58 0.54 0.56 455,400
01/07/20 0.565 0.57 0.552 0.5637 589,797
30/06/20 0.645 0.65 0.5712 0.599 2,875,751
29/06/20 0.52 0.75 0.52 0.73 7,305,300
26/06/20 0.54 0.55 0.51 0.51 304,900
25/06/20 0.57 0.57 0.53 0.55 382,400
24/06/20 0.58 0.58 0.55 0.56 347,600
23/06/20 0.58 0.62 0.57 0.58 717,900
22/06/20 0.6149 0.6149 0.57 0.5886 505,251
Quote Details
52wk Low:0.263
52wk High:1.55
Vol:706K
Avg Vol(3m):14.8M
1Y Chng:-57.14%
1M Chng:-8.06%
Add to Watch List