India Globalization Capital, Inc (IGC) Stock Price

0.56 ▼ -0.04 (-6.67%)
Open: 0.63 Vol: 634.9K Day's range: 0.54 - 0.64 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.60▼ 0.60▼ 0.50▲ 0.47▲
MA10 0.61▼ 0.61▼ 0.60▼ 0.42▲ 0.52▲
MA20 0.61▼ 0.59▼ 0.52▲ 0.43▲ 0.60▼
MA50 0.58▼ 0.48▲ 0.47▲ 0.53▲ 0.95▼
MA100 0.51▲ 0.53▲ 0.56▼ 0.63▼ 1.11▼
MA200 0.58▼ 0.61▼ 0.65▼ 0.90▼ 0.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ 0.004▲ 0.033▲ 0.018▲
RSI 42.927▼ 49.535▼ 52.777▲ 58.939▲ 42.636▼
STOCH 7.065▼ 32.089     41.363     68.431     28.955    
WILL %R -100.000▼ -93.925▼ -54.406     -37.736     -53.375    
CCI -153.338▼ -108.430▼ -38.106     152.021▲ 8.936    
Latest Filters Detected On IGC
MACD $IGC MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $IGC RSI(14) Crossed Below 30 Set Alert
India Globalization Capital, Inc News
Thursday, March 26, 2020 06:46 PM
BETHESDA, Md.--(BUSINESS WIRE)--India Globalization Capital, Inc. (the “Company”) (NYSE: IGC) recently received notification that on March 24, 2020, the United States Patent and Trademark ...
Thursday, March 26, 2020 06:01 PM
India Globalization Capital, Inc. (the “Company”) (NYSE: IGC) recently received notification that on March 24, 2020, the United States Patent and Trademark Office (“USPTO”) issued a method and ...
Thursday, March 26, 2020 05:38 PM
India Globalization Capital, Inc. (the "Company") (NYSE:IGC) recently received notification that on March 24, 2020, the United States Patent and Trademark Office ("USPTO") issued a method and ...
IGC historical stock data
date open high low close volume
30/03/20 0.63 0.64 0.54 0.56 634,900
27/03/20 0.62 0.74 0.50 0.60 3,729,100
26/03/20 0.3948 0.65 0.376 0.624 4,577,515
25/03/20 0.38 0.43 0.35 0.38 545,200
24/03/20 0.38 0.38 0.34 0.36 244,000
23/03/20 0.35 0.35 0.32 0.34 214,600
20/03/20 0.35 0.368 0.3381 0.35 496,496
19/03/20 0.30 0.35 0.2991 0.322 379,741
18/03/20 0.36 0.36 0.263 0.3024 489,784
17/03/20 0.40 0.40 0.35 0.3585 300,631
Quote Details
52wk Low:0.263
52wk High:2.43
Vol:634.9K
Avg Vol(3m):10M
1Y Chng:-72.82%
1M Chng:-5.08%
Add to Watch List