India Globalization Capital, Inc (IGC) Stock Price

0.3777 ▼ -0.0373 (-8.99%)
Open: 0.3911 Vol: 0 Day's range: 0.3708 - 0.3911 Jul 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.38▼ 0.36▲ 0.32▲
MA10 0.38▼ 0.38▼ 0.39▼ 0.33▲ 0.31▲
MA20 0.38▼ 0.38▼ 0.37▲ 0.32▲ 0.31▲
MA50 0.39▼ 0.35▲ 0.33▲ 0.31▲ 0.34▲
MA100 0.37▲ 0.33▲ 0.32▲ 0.30▲ 0.36▲
MA200 0.35▲ 0.32▲ 0.31▲ 0.33▲ 0.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.001▼ 0.010▲ 0.008▲
RSI 45.085▼ 53.491▲ 57.305▲ 66.296▲ 62.437▲
STOCH 31.832     48.213     30.371     61.104     40.784    
WILL %R -83.969▼ -85.947▼ -63.032     -51.148     -39.692    
CCI -81.728     -48.209     7.704     160.876▲ 319.138▲
Latest Filters Detected On IGC
RSI $IGC RSI(14) Crossed Below 70 Set Alert
GAP $IGC Open Gap Down %5 Set Alert
GAP $IGC Open Gap Down %3 Set Alert
GAP $IGC Open Gap Down %2 Set Alert
India Globalization Capital, Inc News
IGC historical stock data
date open high low close volume
11/07/25 0.3911 0.3911 0.37 0.3777 6,262,442
10/07/25 0.4015 0.4601 0.328 0.415 83,674,124
09/07/25 0.317 0.375 0.317 0.366 2,798,031
08/07/25 0.32 0.33 0.32 0.32 693,800
07/07/25 0.3107 0.324 0.3071 0.3173 368,978
03/07/25 0.3086 0.3113 0.3025 0.3025 202,101
02/07/25 0.3065 0.313 0.3027 0.307 189,740
01/07/25 0.31 0.31 0.30 0.30 148,400
30/06/25 0.311 0.32 0.299 0.306 500,390
27/06/25 0.31 0.31 0.31 0.31 186,600
Quote Details
52wk Low:0.253
52wk High:0.495
Vol:0
Avg Vol(3m):34.4M
1Y Chng:-15.88%
1M Chng:+16.07%
Add to Watch List