India Globalization Capital, Inc (IGC) Stock Price

0.2892 ▼ -0.0098 (-3.28%)
Open: 0.2975 Vol: 0 Day's range: 0.2841 - 0.2998 Jun 09, 15:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.29▲ 0.29▲ 0.29▼ 0.29▲
MA10 0.29▲ 0.29▼ 0.29▼ 0.29▼ 0.31▼
MA20 0.29▼ 0.29▼ 0.29▼ 0.29▼ 0.29▲
MA50 0.29▼ 0.29▼ 0.29▼ 0.30▼ 0.33▼
MA100 0.29▼ 0.29▼ 0.29▼ 0.29▲ 0.34▼
MA200 0.29▼ 0.30▼ 0.31▼ 0.33▼ 0.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.001▲ 0.001▲
RSI 42.757▼ 46.568▼ 47.428▼ 46.348▼ 46.074▼
STOCH 50.445     13.588▼ 40.889     43.518     34.547    
WILL %R -67.516     -67.516     -63.095     -62.687     -63.227    
CCI -14.237     -50.677     -60.395     30.885     -22.976    
Latest Filters Detected On IGC
RSI $IGC RSI(14) Crossed Below 50 Set Alert
MA $IGC Price Crossed Below MA(26) Set Alert
MA $IGC Price Crossed Below MA(13) Set Alert
MA $IGC Price Crossed Below MA(7) Set Alert
India Globalization Capital, Inc News
Ascendiant Capital Markets Raises IGC Pharma Price Target to $5.50, Citing Clinical Progress and 2026 Catalysts
Tuesday, June 09, 2026 06:10 AM
POTOMAC, MD / ACCESS Newswire / June 9, 2026 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company"), a clinical-stage biotechnology company developing therapeutics for Alzheimer's disease, to ...
IGC Pharma, Inc.: Ascendiant Capital Markets Raises IGC Pharma Price Target to $5.50, Citing Clinical Progress and 2026 Catalysts
Tuesday, June 09, 2026 05:52 AM
POTOMAC, MD / ACCESS Newswire / June 9, 2026 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company"), a clinical-stage biotechnology company developing therapeutics for Alzheimer's disease, to ...
IGC Pharma Adds Mount Sinai Clinical Site as CALMA Trial Advances Toward Completion and Topline Analysis
Thursday, June 04, 2026 02:44 AM
POTOMAC, MD / ACCESS Newswire / June 2, 2026 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company"), a clinical-stage biotechnology company developing therapeutics for Alzheimer's disease, ...
IGC historical stock data
date open high low close volume
09/06/26 0.2975 0.2998 0.2841 0.2892 1,255,582
08/06/26 0.297 0.2995 0.2818 0.299 628,688
05/06/26 0.2929 0.30 0.2846 0.286 428,703
04/06/26 0.3005 0.3009 0.2915 0.2927 467,819
03/06/26 0.283 0.3144 0.283 0.30 1,600,106
02/06/26 0.288 0.295 0.2802 0.29 388,043
01/06/26 0.2871 0.295 0.2802 0.295 458,796
29/05/26 0.2871 0.2905 0.2819 0.2889 258,261
28/05/26 0.2887 0.2898 0.2802 0.2897 279,914
27/05/26 0.2948 0.2954 0.278 0.29 439,196
Quote Details
52wk Low:0.24
52wk High:0.499
Vol:0
Avg Vol(3m):23M
1Y Chng:-6.71%
1M Chng:-7.75%
Add to Watch List
More Information
Index N/A
Market Cap. 29.93M