India Globalization Capital, Inc (IGC) Stock Price

1.88 ▼ -0.92 (-32.86%)
Open: 2.36 Vol: 23.03M Day's range: 1.86 - 2.38 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.91▼ 1.93▼ 1.79▲ 1.62▲
MA10 1.90▼ 1.95▼ 2.19▼ 1.62▲ 1.53▲
MA20 1.91▼ 2.25▼ 2.11▼ 1.61▲ 1.60▲
MA50 1.97▼ 1.96▼ 1.71▲ 1.52▲ 1.57▲
MA100 2.32▼ 1.73▲ 1.65▲ 1.59▲ 1.12▲
MA200 2.21▼ 1.67▲ 1.61▲ 1.61▲ 1.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.068▼ -0.087▼ 0.068▲ 0.007▲
RSI 32.708▼ 41.519▼ 46.993▼ 55.359▲ 57.614▲
STOCH 30.556     8.012▼ 2.020▼ 26.977     39.901    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.197▼ -80.290▼
CCI -146.914▼ -76.784     -78.726     87.828     385.075▲
Latest Filters Detected On IGC
CDL $IGC Doji Candlestick Pattern Detected Set Alert
GAP $IGC Open Gap Down %2 Set Alert
India Globalization Capital, Inc News
Friday, July 23, 2021 01:46 PM
The spike in Cassava Sciences this week suggests some of the desperation surrounding Alzheimer's. Its stock spiked on news that it would share data on its Alzheimer's drug candidate Simufilam at ...
Friday, July 23, 2021 09:03 AM
Gainers Xenetic Biosciences Inc (NASDAQ: XBIO) shares jumped 111.3% to $3.9299 on abnormally-high volume. The New Home Company Inc. (NYSE: NWHM) climbed 83% to $8.90 after the company agreed to be ...
Friday, July 23, 2021 04:09 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
IGC historical stock data
date open high low close volume
23/07/21 2.36 2.38 1.86 1.88 23,027,003
22/07/21 3.93 4.65 2.55 2.80 303,504,754
21/07/21 1.43 1.50 1.42 1.48 547,551
20/07/21 1.39 1.45 1.38 1.42 369,811
19/07/21 1.40 1.44 1.3601 1.39 553,415
16/07/21 1.40 1.47 1.40 1.41 385,841
15/07/21 1.40 1.46 1.40 1.41 463,475
14/07/21 1.46 1.49 1.41 1.43 780,152
13/07/21 1.47 1.4958 1.45 1.48 690,130
12/07/21 1.50 1.54 1.48 1.51 675,258
Quote Details
52wk Low:0.55
52wk High:4.65
Vol:23.03M
Avg Vol(3m):154.7M
1Y Chng:+193.75%
1M Chng:+26.17%
Add to Watch List