India Globalization Capital, Inc (IGC) Stock Price

0.2892 ▼ -0.0098 (-3.28%)
Open: 0.2975 Vol: 0 Day's range: 0.2841 - 0.2998 Jun 09, 15:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.29▲ 0.29▲ 0.29▼ 0.29▲
MA10 0.29▲ 0.29▼ 0.29▼ 0.29▼ 0.31▼
MA20 0.29▼ 0.29▼ 0.29▼ 0.29▼ 0.29▲
MA50 0.29▼ 0.29▼ 0.29▼ 0.30▼ 0.33▼
MA100 0.29▼ 0.29▼ 0.29▼ 0.29▲ 0.34▼
MA200 0.29▼ 0.30▼ 0.31▼ 0.33▼ 0.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.001▲ 0.001▲
RSI 42.757▼ 46.568▼ 47.428▼ 46.348▼ 46.074▼
STOCH 50.445     13.588▼ 40.889     43.518     34.547    
WILL %R -67.516     -67.516     -63.095     -62.687     -63.227    
CCI -14.237     -50.677     -60.395     30.885     -22.976    
Latest Filters Detected On IGC
RSI $IGC RSI(14) Crossed Below 50 Set Alert
MA $IGC Price Crossed Below MA(26) Set Alert
MA $IGC Price Crossed Below MA(13) Set Alert
MA $IGC Price Crossed Below MA(7) Set Alert
India Globalization Capital, Inc News
Tuesday, June 09, 2026 06:10 AM
POTOMAC, MD / ACCESS Newswire / June 9, 2026 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company"), a clinical-stage biotechnology company developing therapeutics for Alzheimer's disease, to ...
Tuesday, June 09, 2026 05:52 AM
POTOMAC, MD / ACCESS Newswire / June 9, 2026 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company"), a clinical-stage biotechnology company developing therapeutics for Alzheimer's disease, to ...
Thursday, June 04, 2026 02:44 AM
POTOMAC, MD / ACCESS Newswire / June 2, 2026 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company"), a clinical-stage biotechnology company developing therapeutics for Alzheimer's disease, ...
IGC historical stock data
date open high low close volume
09/06/26 0.2975 0.2998 0.2841 0.2892 1,255,582
08/06/26 0.297 0.2995 0.2818 0.299 628,688
05/06/26 0.2929 0.30 0.2846 0.286 428,703
04/06/26 0.3005 0.3009 0.2915 0.2927 467,819
03/06/26 0.283 0.3144 0.283 0.30 1,600,106
02/06/26 0.288 0.295 0.2802 0.29 388,043
01/06/26 0.2871 0.295 0.2802 0.295 458,796
29/05/26 0.2871 0.2905 0.2819 0.2889 258,261
28/05/26 0.2887 0.2898 0.2802 0.2897 279,914
27/05/26 0.2948 0.2954 0.278 0.29 439,196
Quote Details
52wk Low:0.24
52wk High:0.499
Vol:0
Avg Vol(3m):23M
1Y Chng:-6.71%
1M Chng:-7.75%
Add to Watch List