| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.54▲ | 1.54▲ | 1.54▲ | 1.64▼ |
| MA10 | 1.53▲ | 1.53▲ | 1.53▲ | 1.57▼ | 1.69▼ |
| MA20 | 1.53▲ | 1.53▲ | 1.53▲ | 1.65▼ | 1.47▲ |
| MA50 | 1.53▲ | 1.53▲ | 1.54▲ | 1.65▼ | 0.98▲ |
| MA100 | 1.53▲ | 1.59▼ | 1.64▼ | 1.43▲ | 1.09▲ |
| MA200 | 1.54▲ | 1.66▼ | 1.69▼ | 1.07▲ | 0.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.005▲ | -0.020▼ | -0.021▼ |
| RSI | 56.429▲ | 55.181▲ | 52.575▲ | 45.491▼ | 53.287▲ |
| STOCH | 69.444 | 55.556 | 63.472 | 24.636 | 34.086 |
| WILL %R | -16.667▲ | -16.667▲ | -10.000▲ | -74.286 | -71.154 |
| CCI | 89.511 | 150.877▲ | 152.607▲ | -64.755 | -18.919 |
|
Wednesday, January 13, 2021 03:19 PM
India Globalization Capital, Inc. (NYSE:IGC) announces that during its Annual Meeting of Shareholders scheduled for, and convened on January 11, 2021, voting on all matters ...
|
|
Tuesday, December 08, 2020 02:35 AM
India Globalization Capital, Inc. (NYSE: IGC) fell 10.6% to close at $1.78. Nano Dimension Ltd. (NASDAQ: NNDM) shares dropped 10.4% to close at $6.67 after the company priced its $180 million ...
|
|
Monday, November 30, 2020 04:41 AM
The company released quarterly earnings last week. India Globalization Capital, Inc. (NYSE: IGC) rose 21.6% to $2.31 in pre-market trading after jumping over 30% on Friday. Sundial Growers Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 1.53 | 1.55 | 1.51 | 1.55 | 830,500 |
| 21/01/21 | 1.55 | 1.57 | 1.50 | 1.52 | 879,952 |
| 20/01/21 | 1.60 | 1.60 | 1.47 | 1.54 | 1,443,200 |
| 19/01/21 | 1.53 | 1.58 | 1.50 | 1.55 | 1,455,100 |
| 15/01/21 | 1.61 | 1.62 | 1.50 | 1.53 | 1,680,600 |
| 14/01/21 | 1.51 | 1.56 | 1.50 | 1.55 | 1,723,400 |
| 13/01/21 | 1.63 | 1.63 | 1.53 | 1.57 | 2,449,200 |
| 12/01/21 | 1.57 | 1.63 | 1.52 | 1.58 | 2,551,900 |
| 11/01/21 | 1.75 | 2.05 | 1.37 | 1.47 | 16,193,881 |
| 08/01/21 | 1.84 | 1.89 | 1.72 | 1.81 | 3,379,400 |
|
|
||||
|
|
||||
|
|