MediWound Ltd (MDWD) Stock Price

12.88 ▼ -0.09 (-0.69%)
Open: 13.15 Vol: 0 Day's range: 12.80 - 13.225 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.89▼ 13.09▼ 13.08▼ 13.57▼ 12.86▲
MA10 12.99▼ 13.13▼ 13.09▼ 13.65▼ 13.07▼
MA20 13.10▼ 13.14▼ 13.34▼ 13.15▼ 13.51▼
MA50 13.10▼ 13.61▼ 13.72▼ 13.20▼ 15.54▼
MA100 13.21▼ 13.70▼ 13.50▼ 13.61▼ 16.87▼
MA200 13.73▼ 13.31▼ 12.96▼ 15.04▼ 15.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.013▲ -0.022▼ -0.011▼ 0.126▲
RSI 29.523▼ 34.039▼ 33.865▼ 46.229▼ 43.277▼
STOCH 8.897▼ 59.975     39.197     57.048     35.798    
WILL %R -80.247▼ -81.176▼ -62.500     -69.170     -61.837    
CCI -78.957     -223.417▼ -138.398▼ -100.238▼ 20.457    
Latest Filters Detected On MDWD
▼ MACD $MDWD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MDWD Price Crossed Below MA(26) Set Alert
MediWound Ltd News
MediWound drops full-year guidance after Q3 revenue falls to $3.6m
Thursday, November 12, 2026 04:22 PM
MediWound full-year guidance disappeared from Q3 results as revenue fell to $3.6m and management tied 2026 targets to BARDA talks.
What MediWound (MDWD) Said on Its Q3 Earnings Call
Thursday, November 12, 2026 10:14 AM
MediWound (NASDAQ:MDWD) reported lower third-quarter revenue and a wider net loss as it increased spending on its late-stage EscharEx trial, while executives said manufacturing constraints continue to ...
MediWound’s Burn Drug Is Gaining Speed. Its Next Target Could Be Much Bigger (NASDAQ: MDWD)
Thursday, November 12, 2026 12:49 AM
WSW, NY, November 12th, 2026, FinanceWireVericel reported both record NexoBrid commercial sales as well as initiation of ...
MDWD historical stock data
date open high low close volume
13/11/26 13.15 13.225 12.80 12.88 132,386
12/11/26 12.60 13.53 12.46 12.97 354,543
11/11/26 14.11 14.11 13.62 13.82 147,255
10/11/26 14.09 14.41 13.97 14.11 190,734
09/11/26 14.24 14.63 13.985 14.08 268,387
06/11/26 13.37 14.29 13.335 14.25 111,360
05/11/26 14.00 14.03 13.295 13.33 243,027
04/11/26 13.05 14.32 12.735 14.20 329,115
03/11/26 13.60 13.81 13.331 13.39 89,861
02/11/26 13.50 13.665 13.11 13.50 120,421
Quote Details
52wk Low:11.80
52wk High:19.70
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-25.76%
1M Chng:-4.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 198.87M