| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.54▼ | 13.53▲ | 13.52▲ | 13.75▼ | 14.18▼ |
| MA10 | 13.53▲ | 13.53▲ | 13.56▼ | 14.01▼ | 14.40▼ |
| MA20 | 13.53▲ | 13.60▼ | 13.75▼ | 14.18▼ | 15.39▼ |
| MA50 | 13.57▼ | 13.81▼ | 13.99▼ | 14.34▼ | 16.76▼ |
| MA100 | 13.75▼ | 14.05▼ | 14.16▼ | 15.39▼ | 17.40▼ |
| MA200 | 13.93▼ | 14.18▼ | 14.32▼ | 16.63▼ | 14.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | -0.011▼ | -0.061▼ | -0.071▼ |
| RSI | 47.672▼ | 41.840▼ | 39.435▼ | 36.122▼ | 36.019▼ |
| STOCH | 59.708 | 33.012 | 16.820▼ | 15.417▼ | 24.736 |
| WILL %R | -48.000 | -68.750 | -90.964▼ | -92.920▼ | -97.253▼ |
| CCI | 76.021 | -39.214 | -59.574 | -181.645▼ | -96.823 |
| CDL | $MDWD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 09:07 AM
MediWound Ltd (NASDAQ:MDWD) reaffirmed its full-year 2026 revenue guidance of $24 million to $26 million, with a revenue profile weighted toward the second half of the year. The EscharEx Phase 3 VALUE ...
|
|
Wednesday, July 29, 2026 05:00 AM
MediWound to Report Second Quarter 2026 Financial Results Conference Call and Webcast Scheduled for Thursday, August 13 at 8:30 a.m. Eastern Time YAVNE, Israel -- MediWound Ltd. (Nasdaq: MDWD), a ...
|
|
Thursday, July 16, 2026 01:33 AM
MediWound is an under the radar Israeli biotech company with an unusual origin story: its core technology comes from an enzyme found in pineapple stems. That enzyme, it turns out, is remarkably good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 13.52 | 13.7228 | 13.46 | 13.56 | 46,506 |
| 13/08/26 | 14.06 | 14.41 | 13.53 | 13.53 | 62,263 |
| 12/08/26 | 14.01 | 14.12 | 13.81 | 13.91 | 50,182 |
| 11/08/26 | 13.89 | 14.065 | 13.80 | 13.93 | 38,281 |
| 10/08/26 | 14.525 | 14.525 | 13.80 | 13.83 | 73,931 |
| 07/08/26 | 14.29 | 14.5548 | 14.245 | 14.39 | 58,611 |
| 06/08/26 | 14.19 | 14.5799 | 14.19 | 14.28 | 33,169 |
| 05/08/26 | 14.38 | 14.455 | 14.179 | 14.19 | 65,376 |
| 04/08/26 | 14.4849 | 14.4849 | 14.05 | 14.30 | 66,711 |
| 03/08/26 | 14.17 | 14.28 | 13.92 | 14.22 | 60,559 |
|
|
||||
|
|
||||
|
|