| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▼ | 14.68▼ | 14.71▼ | 14.88▼ | 14.51▲ |
| MA10 | 14.70▼ | 14.79▼ | 14.88▼ | 14.47▲ | 15.31▼ |
| MA20 | 14.74▼ | 14.92▼ | 14.90▼ | 14.27▲ | 16.15▼ |
| MA50 | 14.93▼ | 14.86▼ | 14.66▲ | 15.55▼ | 17.24▼ |
| MA100 | 14.90▼ | 14.58▲ | 14.41▲ | 16.35▼ | 17.63▼ |
| MA200 | 14.71▼ | 14.40▲ | 14.73▼ | 17.22▼ | 14.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.047▼ | -0.060▼ | 0.192▲ | -0.160▼ |
| RSI | 35.029▼ | 40.967▼ | 44.689▼ | 48.906▼ | 40.337▼ |
| STOCH | 61.111 | 9.504▼ | 14.075▼ | 64.911 | 20.054 |
| WILL %R | -55.556 | -92.920▼ | -92.920▼ | -41.718 | -74.728 |
| CCI | -103.158▼ | -80.134 | -102.565▼ | 88.059 | -59.824 |
| RSI | $MDWD RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 09, 2026 05:00 PM
There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Mediwound (MDWD) and ImmunityBio (IBRX) with bullish sentiments. According to TipRanks.com, Jennings is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 15.14 | 15.38 | 14.5101 | 14.70 | 36,207 |
| 29/06/26 | 15.09 | 15.245 | 14.79 | 15.08 | 89,970 |
| 26/06/26 | 14.60 | 15.37 | 14.60 | 15.19 | 285,754 |
| 25/06/26 | 14.925 | 14.925 | 14.50 | 14.59 | 49,194 |
| 24/06/26 | 14.42 | 15.14 | 14.42 | 14.85 | 91,145 |
| 23/06/26 | 13.93 | 14.29 | 13.93 | 14.07 | 61,817 |
| 22/06/26 | 14.1001 | 14.475 | 13.955 | 13.96 | 99,417 |
| 18/06/26 | 14.40 | 14.40 | 14.10 | 14.24 | 67,886 |
| 17/06/26 | 14.02 | 14.37 | 13.97 | 14.20 | 65,292 |
| 16/06/26 | 13.95 | 13.955 | 13.75 | 13.87 | 63,903 |
|
|
||||
|
|
||||
|
|