| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.48▲ | 17.39▲ | 17.16▲ | 16.50▲ | 15.73▲ |
| MA10 | 17.31▲ | 17.00▲ | 16.83▲ | 16.60▲ | 15.54▲ |
| MA20 | 16.95▲ | 16.78▲ | 16.35▲ | 15.76▲ | 13.68▲ |
| MA50 | 16.69▲ | 16.51▲ | 16.73▲ | 15.22▲ | 10.96▲ |
| MA100 | 16.37▲ | 16.64▲ | 16.11▲ | 13.31▲ | 11.40▲ |
| MA200 | 16.83▲ | 15.79▲ | 15.70▲ | 11.06▲ | 18.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.120▲ | 0.164▲ | 0.067▲ | 0.258▲ |
| RSI | 73.534▲ | 69.971▲ | 66.602▲ | 61.105▲ | 69.181▲ |
| STOCH | 94.148▲ | 91.737▲ | 85.150▲ | 45.581 | 66.479 |
| WILL %R | -8.072▲ | -6.429▲ | -4.878▲ | -28.571 | -15.564▲ |
| CCI | 92.666 | 125.558▲ | 157.210▲ | 92.100 | 105.227▲ |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 16.44 | 17.64 | 16.44 | 17.55 | 36,224 |
| 23/04/24 | 15.85 | 16.97 | 15.85 | 16.41 | 21,248 |
| 22/04/24 | 16.00 | 16.20 | 15.25 | 15.76 | 28,669 |
| 19/04/24 | 16.7888 | 16.905 | 15.47 | 15.77 | 106,833 |
| 18/04/24 | 17.44 | 17.94 | 16.87 | 16.99 | 41,628 |
| 17/04/24 | 18.60 | 18.75 | 16.70 | 17.44 | 156,507 |
| 16/04/24 | 15.97 | 18.6618 | 15.865 | 18.28 | 225,419 |
| 15/04/24 | 16.00 | 16.49 | 15.31 | 16.00 | 130,426 |
| 12/04/24 | 15.65 | 16.00 | 15.52 | 15.99 | 70,283 |
| 11/04/24 | 15.03 | 16.09 | 15.00 | 15.85 | 68,042 |
|
|
||||
|
|
||||
|
|