| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▲ | 6.07▲ | 6.04▲ | 5.81▲ | 5.22▲ |
| MA10 | 6.13▲ | 6.01▲ | 6.06▲ | 5.52▲ | 5.37▲ |
| MA20 | 6.05▲ | 6.07▲ | 6.02▲ | 5.23▲ | 5.78▲ |
| MA50 | 6.07▲ | 5.92▲ | 5.57▲ | 5.41▲ | 6.74▼ |
| MA100 | 6.00▲ | 5.56▲ | 5.35▲ | 5.93▲ | N/A |
| MA200 | 5.68▲ | 5.31▲ | 5.16▲ | 6.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.003▼ | -0.022▼ | 0.144▲ | 0.006▲ |
| RSI | 67.106▲ | 61.825▲ | 63.338▲ | 64.624▲ | 51.387▲ |
| STOCH | 94.921▲ | 61.518 | 41.034 | 71.518 | 30.237 |
| WILL %R | -9.677▲ | -9.375▲ | -7.317▲ | -5.882▲ | -37.906 |
| CCI | 98.564 | 116.103▲ | 84.839 | 150.719▲ | 10.566 |
|
Friday, July 26, 2024 01:00 PM
NDAQ:LFCR) Lifecore Biomedical Inc Under Scrutiny By The Schall Law Firm Encourages Investors With Losses To Begin Dialogue ...
|
|
Friday, July 26, 2024 12:30 AM
Laughing Water Capital, an investment management company, released its second-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the second quarter, Class A interests in ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.195 | 6.22 | 5.90 | 6.19 | 70,027 |
| 25/07/24 | 5.73 | 6.28 | 5.68 | 6.07 | 188,404 |
| 24/07/24 | 5.62 | 5.94 | 5.62 | 5.77 | 126,797 |
| 23/07/24 | 5.39 | 5.78 | 5.33 | 5.62 | 252,036 |
| 22/07/24 | 4.79 | 5.41 | 4.77 | 5.40 | 188,582 |
| 19/07/24 | 4.99 | 5.09 | 4.75 | 4.85 | 150,246 |
| 18/07/24 | 5.58 | 5.58 | 5.045 | 5.105 | 139,209 |
| 17/07/24 | 5.46 | 5.705 | 5.42 | 5.56 | 137,507 |
| 16/07/24 | 5.17 | 5.63 | 5.07 | 5.58 | 341,101 |
| 15/07/24 | 5.10 | 5.12 | 4.94 | 5.01 | 127,905 |
|
|
||||
|
|
||||
|
|