| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.51▼ | 4.50▼ | 4.57▼ | 4.65▼ |
| MA10 | 4.52▼ | 4.52▼ | 4.52▼ | 4.53▼ | 4.65▼ |
| MA20 | 4.52▼ | 4.54▼ | 4.56▼ | 4.61▼ | 4.90▼ |
| MA50 | 4.52▼ | 4.59▼ | 4.57▼ | 4.74▼ | 6.12▼ |
| MA100 | 4.55▼ | 4.57▼ | 4.59▼ | 4.91▼ | 6.45▼ |
| MA200 | 4.59▼ | 4.62▼ | 4.54▼ | 6.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.010▼ | 0.002▲ | 0.033▲ |
| RSI | 33.090▼ | 40.540▼ | 40.389▼ | 43.542▼ | 40.536▼ |
| STOCH | 36.032 | 36.274 | 15.780▼ | 46.329 | 26.495 |
| WILL %R | -87.500▼ | -93.103▼ | -94.595▼ | -77.863▼ | -84.507▼ |
| CCI | -266.019▼ | -168.735▼ | -128.967▼ | -71.372 | -77.042 |
| CDL | $LFCR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 01:05 PM
CHASKA, Minn., July 15, 2026 (GLOBE NEWSWIRE) -- Lifecore Biomedical, Inc. (NASDAQ: LFCR) (“Lifecore”) a fully integrated injectables contract development and manufacturing organization (“CDMO”), ...
|
|
Wednesday, July 15, 2026 02:11 AM
Laughing Water Capital, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The second quarter was exceptionally good for ...
|
|
Tuesday, June 30, 2026 02:11 AM
We recently compiled a list of the 12 Best Low-Priced Pharma Stocks to Buy Right Now. Lifecore Biomedical, Inc. (NASDAQ:LFCR) is one of the best low-priced pharma stocks on this list. TheFly reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 4.50 | 4.58 | 4.45 | 4.46 | 88,006 |
| 28/08/26 | 4.54 | 4.65 | 4.47 | 4.54 | 132,042 |
| 27/08/26 | 4.64 | 4.6904 | 4.53 | 4.54 | 122,340 |
| 26/08/26 | 4.64 | 4.755 | 4.57 | 4.65 | 86,379 |
| 25/08/26 | 4.55 | 4.83 | 4.55 | 4.64 | 113,412 |
| 24/08/26 | 4.45 | 4.565 | 4.415 | 4.555 | 88,664 |
| 21/08/26 | 4.58 | 4.69 | 4.50 | 4.54 | 88,501 |
| 20/08/26 | 4.42 | 4.565 | 4.315 | 4.52 | 121,509 |
| 19/08/26 | 4.43 | 4.7337 | 4.40 | 4.46 | 111,604 |
| 18/08/26 | 4.57 | 4.57 | 4.3539 | 4.38 | 62,264 |
|
|
||||
|
|
||||
|
|