| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▲ | 6.55▲ | 6.53▲ | 6.46▲ | 5.88▲ |
| MA10 | 6.55▲ | 6.50▲ | 6.41▲ | 6.26▲ | 6.94▼ |
| MA20 | 6.54▲ | 6.37▲ | 6.43▲ | 5.93▲ | 6.83▼ |
| MA50 | 6.44▲ | 6.44▲ | 6.29▲ | 7.03▼ | 7.61▼ |
| MA100 | 6.37▲ | 6.25▲ | 6.14▲ | 6.85▼ | N/A |
| MA200 | 6.41▲ | 6.05▲ | 6.24▲ | 7.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.031▲ | 0.024▲ | 0.147▲ | -0.109▼ |
| RSI | 72.370▲ | 65.808▲ | 63.815▲ | 55.302▲ | 47.900▼ |
| STOCH | 90.993▲ | 71.227 | 84.986▲ | 78.454 | 35.110 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.680▲ | -50.227 |
| CCI | 158.052▲ | 165.885▲ | 138.583▲ | 134.162▲ | -39.496 |
| RSI | $LFCR RSI(14) Crossed Above 50 | Set Alert |
|
Friday, April 19, 2024 01:42 PM
Lifecore Biomedical (NASDAQ:LFCR) on Friday said it received a letter from Nasdaq indicating that, as a result of the company’s delay in filing its quarterly report, Nasdaq would consider the ...
|
|
Friday, April 19, 2024 01:29 PM
CHASKA, Minn., April 19, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: LFCR) (the “Company”) announced today that, on April 15, 2024, the Company received a notification letter (the “Notice”) from the Listing ...
|
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.37 | 6.69 | 6.27 | 6.69 | 170,604 |
| 18/04/24 | 6.53 | 6.53 | 6.01 | 6.315 | 149,567 |
| 17/04/24 | 6.52 | 6.70 | 6.35 | 6.53 | 139,051 |
| 16/04/24 | 6.28 | 6.65 | 6.22 | 6.54 | 188,635 |
| 15/04/24 | 6.12 | 6.31 | 6.00 | 6.25 | 230,362 |
| 12/04/24 | 6.16 | 6.22 | 5.94 | 6.06 | 106,096 |
| 11/04/24 | 5.86 | 6.25 | 5.84 | 6.17 | 120,831 |
| 10/04/24 | 6.05 | 6.06 | 5.85 | 5.85 | 126,101 |
| 09/04/24 | 5.89 | 6.18 | 5.89 | 6.15 | 116,527 |
| 08/04/24 | 6.32 | 6.36 | 5.79 | 6.01 | 205,706 |
|
|
||||
|
|
||||
|
|