| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▼ | 6.42▼ | 6.43▼ | 6.43▼ | 5.61▲ |
| MA10 | 6.42▼ | 6.43▼ | 6.43▼ | 6.44▼ | 5.04▲ |
| MA20 | 6.42▼ | 6.43▼ | 6.43▼ | 5.95▲ | 5.03▲ |
| MA50 | 6.44▼ | 6.43▼ | 6.43▼ | 5.07▲ | 5.94▲ |
| MA100 | 6.43▼ | 6.44▼ | 6.48▼ | 5.04▲ | 6.42▼ |
| MA200 | 6.43▼ | 6.33▲ | 5.39▲ | 5.58▲ | 6.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.000▼ | -0.019▼ | 0.287▲ |
| RSI | 38.450▼ | 40.445▼ | 43.305▼ | 73.064▲ | 60.982▲ |
| STOCH | 30.556 | 20.556 | 21.795 | 14.084▼ | 58.988 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.857▼ | -8.709▲ |
| CCI | -144.242▼ | -142.333▼ | -64.000 | -77.906 | 150.734▲ |
| MA | $LFCR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 07, 2026 09:05 AM
CHASKA, Minn., Oct. 07, 2026 (GLOBE NEWSWIRE) -- Lifecore Biomedical, Inc. (NASDAQ: LFCR) (“Lifecore”), a fully integrated injectables contract development and manufacturing organization (“CDMO”), ...
|
|
Sunday, October 04, 2026 08:59 AM
NEW YORK, Oct. 04, 2026 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Tuesday, September 29, 2026 04:52 AM
NEW YORK, Sept. 29, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 6.43 | 6.43 | 6.415 | 6.415 | 90,641 |
| 15/10/26 | 6.44 | 6.48 | 6.42 | 6.44 | 233,400 |
| 14/10/26 | 6.40 | 6.44 | 6.40 | 6.42 | 268,000 |
| 13/10/26 | 6.46 | 6.46 | 6.40 | 6.42 | 590,628 |
| 12/10/26 | 6.45 | 6.46 | 6.43 | 6.44 | 312,000 |
| 09/10/26 | 6.43 | 6.46 | 6.42 | 6.45 | 387,100 |
| 08/10/26 | 6.43 | 6.455 | 6.42 | 6.43 | 492,039 |
| 07/10/26 | 6.45 | 6.48 | 6.43 | 6.44 | 1,720,267 |
| 06/10/26 | 6.51 | 6.54 | 6.44 | 6.45 | 1,232,100 |
| 05/10/26 | 6.54 | 6.565 | 6.51 | 6.52 | 840,586 |
|
|
||||
|
|
||||
|
|