| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.20▲ | 5.22▼ | 5.10▲ | 4.30▲ |
| MA10 | 5.21▲ | 5.24▼ | 5.29▼ | 4.65▲ | 5.64▼ |
| MA20 | 5.20▲ | 5.30▼ | 5.29▼ | 4.28▲ | 6.83▼ |
| MA50 | 5.25▼ | 5.19▲ | 4.87▲ | 5.84▼ | 7.10▼ |
| MA100 | 5.31▼ | 4.81▲ | 4.36▲ | 6.92▼ | 6.52▼ |
| MA200 | 5.24▼ | 4.34▲ | 4.79▲ | 7.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.025▼ | -0.048▼ | 0.272▲ | -0.338▼ |
| RSI | 48.729▼ | 45.863▼ | 56.225▲ | 55.456▲ | 40.310▼ |
| STOCH | 59.259 | 19.322▼ | 16.018▼ | 94.198▲ | 12.891▼ |
| WILL %R | -22.222▲ | -78.571▼ | -83.929▼ | -12.877▲ | -70.308 |
| CCI | 85.714 | -68.585 | -103.551▼ | 113.492▲ | -60.959 |
|
Wednesday, April 08, 2026 05:21 AM
If you are interested in meeting with Lifecore during this event, please reach out to us at: cdmo@lifecore.com.
|
|
Thursday, March 26, 2026 09:05 AM
CHASKA, Minn., March 26, 2026 (GLOBE NEWSWIRE) -- Lifecore Biomedical, Inc. (NASDAQ: LFCR) (“Lifecore”) a fully integrated injectables contract development and manufacturing organization (“CDMO”), ...
|
|
Monday, March 16, 2026 05:21 AM
Recorded Fourth Quarter Revenues of $35.7 Million and Transition Period Revenues of $75.5 Million -- -- Multiple New Programs Signed in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 5.38 | 5.38 | 5.17 | 5.215 | 193,038 |
| 15/04/26 | 5.20 | 5.45 | 5.09 | 5.38 | 261,604 |
| 14/04/26 | 4.96 | 5.295 | 4.95 | 5.20 | 271,685 |
| 13/04/26 | 4.75 | 4.99 | 4.70 | 4.94 | 371,622 |
| 10/04/26 | 4.71 | 4.825 | 4.61 | 4.75 | 491,111 |
| 09/04/26 | 4.22 | 4.73 | 4.12 | 4.72 | 1,109,753 |
| 08/04/26 | 4.22 | 4.3499 | 4.21 | 4.24 | 239,252 |
| 07/04/26 | 4.06 | 4.20 | 3.98 | 4.11 | 185,233 |
| 06/04/26 | 3.84 | 4.15 | 3.79 | 4.07 | 420,390 |
| 02/04/26 | 3.78 | 3.87 | 3.68 | 3.84 | 602,455 |
|
|
||||
|
|
||||
|
|