| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▼ | 8.46▼ | 8.47▼ | 8.33▼ | 7.64▲ |
| MA10 | 8.41▼ | 8.49▼ | 8.50▼ | 8.20▲ | 7.24▲ |
| MA20 | 8.48▼ | 8.45▼ | 8.35▼ | 7.75▲ | 6.77▲ |
| MA50 | 8.52▼ | 8.31▼ | 8.19▲ | 7.20▲ | 6.32▲ |
| MA100 | 8.40▼ | 8.18▲ | 8.05▲ | 6.71▲ | 6.53▲ |
| MA200 | 8.30▼ | 7.93▲ | 7.43▲ | 6.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.028▼ | -0.009▼ | 0.037▲ | 0.174▲ |
| RSI | 18.885▼ | 42.116▼ | 47.382▼ | 62.276▲ | 65.051▲ |
| STOCH | 0.861▼ | 31.346 | 48.659 | 58.336 | 69.725 |
| WILL %R | -98.462▼ | -99.083▼ | -78.261▼ | -28.947 | -13.447▲ |
| CCI | -133.429▼ | -202.444▼ | -37.755 | 115.940▲ | 180.884▲ |
| ▼ RSI | $LFCR RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, June 18, 2025 01:28 AM
Lifecore Biomedical (NASDAQ:LFCR) – $6.65/share, $250M market cap – appears to finally be emerging from a five-year restructuring process that probably proved a little rockier than originally ...
|
|
Wednesday, June 18, 2025 01:28 AM
LFCR is operating at 20% utilization and estimates its current capacity supports annual revenue of $300M. At a 25% margin, this equates to EBITDA of $75M, or almost 4x current EBITDA.
|
|
Tuesday, June 17, 2025 08:39 PM
Tuesday, LFCR rose 2.10% to close at $6.81 and slipped 1.76% after hours to end at $6.69 on the NasdaqGS. The views and opinions expressed herein are the views and opinions of the author and do ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 8.78 | 8.85 | 8.27 | 8.30 | 143,614 |
| 10/07/25 | 8.18 | 8.82 | 8.10 | 8.78 | 420,417 |
| 09/07/25 | 8.26 | 8.26 | 8.11 | 8.15 | 145,881 |
| 08/07/25 | 8.30 | 8.30 | 8.11 | 8.19 | 131,916 |
| 07/07/25 | 8.01 | 8.315 | 7.86 | 8.22 | 200,437 |
| 03/07/25 | 8.03 | 8.115 | 7.925 | 8.04 | 55,721 |
| 02/07/25 | 7.97 | 8.205 | 7.90 | 8.04 | 175,582 |
| 01/07/25 | 8.06 | 8.06 | 7.87 | 7.96 | 113,735 |
| 30/06/25 | 8.16 | 8.39 | 8.01 | 8.12 | 576,417 |
| 27/06/25 | 8.26 | 8.36 | 8.01 | 8.19 | 946,415 |
|
|
||||
|
|
||||
|
|