Lifecore Biomedical Inc (LFCR) Stock Price

5.21 ▼ -0.06 (-1.14%)
Open: 5.18 Vol: 158.71K Day's range: 5.165 - 5.39 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LFCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.22▼ 5.31▼ 5.31▼ 5.49▼ 5.69▼
MA10 5.25▼ 5.31▼ 5.29▼ 5.66▼ 6.05▼
MA20 5.31▼ 5.30▼ 5.38▼ 5.72▼ 6.61▼
MA50 5.30▼ 5.50▼ 5.67▼ 6.09▼ 7.34▼
MA100 5.37▼ 5.67▼ 5.70▼ 6.62▼ N/A    
MA200 5.60▼ 5.71▼ 5.94▼ 6.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.010▲ 0.007▲ -0.040▼ -0.095▼
RSI 29.697▼ 33.968▼ 31.789▼ 34.044▼ 38.239▼
STOCH 4.545▼ 58.261     65.357     20.094     30.521    
WILL %R -85.714▼ -80.000▼ -85.246▼ -96.471▼ -79.768▼
CCI -88.176     -113.956▼ -163.786▼ -176.655▼ -100.024▼
Latest Filters Detected On LFCR
BREAK $LFCR Price Breaks 30 Days Low Set Alert
BREAK $LFCR Price Breaks 20 Days Low Set Alert
BREAK $LFCR Price Breaks 10 Days Low Set Alert
CDL $LFCR Doji Star Candlestick Pattern Detected Set Alert
CDL $LFCR Doji Candlestick Pattern Detected Set Alert
Lifecore Biomedical Inc News
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Sunday, June 09, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LFCR historical stock data
date open high low close volume
14/06/24 5.18 5.39 5.165 5.21 158,713
13/06/24 5.46 5.46 5.26 5.27 85,061
12/06/24 5.85 5.87 5.42 5.44 122,021
11/06/24 5.90 5.90 5.62 5.63 102,069
10/06/24 5.87 6.06 5.77 5.90 98,368
07/06/24 5.90 6.26 5.855 5.91 124,661
06/06/24 5.86 6.44 5.755 6.06 235,221
05/06/24 5.43 5.88 5.428 5.86 208,326
04/06/24 5.79 5.90 5.43 5.51 152,414
03/06/24 5.85 5.945 5.685 5.81 147,784
Quote Details
52wk Low:4.50
52wk High:11.46
Vol:158.71K
Avg Vol(3m):3M
1Y Chng:-44.69%
1M Chng:-18.47%
Add to Watch List