Lifecore Biomedical Inc (LFCR) Stock Price

8.15 ▼ -0.10 (-1.21%)
Open: 8.66 Vol: 428.3K Day's range: 8.09 - 8.66 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LFCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.24▼ 8.28▼ 8.24▼ 8.11▲ 6.09▲
MA10 8.26▼ 8.29▼ 8.31▼ 7.63▲ 5.05▲
MA20 8.28▼ 8.34▼ 8.28▼ 6.09▲ 5.16▲
MA50 8.28▼ 8.21▼ 8.26▼ 4.76▲ N/A    
MA100 8.33▼ 8.23▼ 6.73▲ 5.29▲ N/A    
MA200 8.26▼ 6.52▲ 5.54▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.022▼ -0.037▼ 0.231▲ N/A    
RSI 36.942▼ 43.424▼ 48.357▼ 77.694▲ 61.762▲
STOCH 9.375▼ 50.668     35.714     71.923     75.246    
WILL %R -100.000▼ -80.000▼ -75.714▼ -25.140     -16.917▲
CCI -163.226▼ -135.713▼ -92.666     64.536     204.201▲
Latest Filters Detected On LFCR
BBANDS $LFCR Bollinger Bands Expanding Set Alert
MA $LFCR Price Crossed Below MA(7) Set Alert
GAP $LFCR Open Gap Up %3 Set Alert
GAP $LFCR Open Gap Up %2 Set Alert
CDL $LFCR Engulfing Candlestick Pattern Detected Set Alert
CDL $LFCR Marubozu Candlestick Pattern Detected Set Alert
Lifecore Biomedical Inc News
Saturday, June 03, 2023 07:02 AM
In last trading session, Lifecore Biomedical Inc. (NASDAQ:LFCR) saw 0.43 million shares changing hands with its beta currently measuring 0.99. Company’s recent per share price level of $8.15 trading ...
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 09:26 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
LFCR historical stock data
date open high low close volume
02/06/23 8.66 8.66 8.09 8.15 428,300
01/06/23 8.20 8.70 8.00 8.25 537,200
31/05/23 8.04 8.32 8.00 8.19 258,500
30/05/23 7.98 8.19 7.83 8.01 272,400
26/05/23 8.38 8.46 7.50 7.94 529,700
25/05/23 8.20 9.10 8.10 8.35 792,925
24/05/23 7.83 8.66 7.38 8.36 1,456,500
23/05/23 6.00 9.50 5.9106 8.05 15,408,242
22/05/23 5.74 5.74 5.14 5.36 345,900
19/05/23 5.33 5.67 5.21 5.64 262,100
Quote Details
52wk Low:1.52
52wk High:9.50
Vol:428.3K
Avg Vol(3m):9.3M
1Y Chng:+0.00%
1M Chng:+86.50%
Add to Watch List