| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▼ | 8.28▼ | 8.24▼ | 8.11▲ | 6.09▲ |
| MA10 | 8.26▼ | 8.29▼ | 8.31▼ | 7.63▲ | 5.05▲ |
| MA20 | 8.28▼ | 8.34▼ | 8.28▼ | 6.09▲ | 5.16▲ |
| MA50 | 8.28▼ | 8.21▼ | 8.26▼ | 4.76▲ | N/A |
| MA100 | 8.33▼ | 8.23▼ | 6.73▲ | 5.29▲ | N/A |
| MA200 | 8.26▼ | 6.52▲ | 5.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.022▼ | -0.037▼ | 0.231▲ | N/A |
| RSI | 36.942▼ | 43.424▼ | 48.357▼ | 77.694▲ | 61.762▲ |
| STOCH | 9.375▼ | 50.668 | 35.714 | 71.923 | 75.246 |
| WILL %R | -100.000▼ | -80.000▼ | -75.714▼ | -25.140 | -16.917▲ |
| CCI | -163.226▼ | -135.713▼ | -92.666 | 64.536 | 204.201▲ |
|
Saturday, June 03, 2023 07:02 AM
In last trading session, Lifecore Biomedical Inc. (NASDAQ:LFCR) saw 0.43 million shares changing hands with its beta currently measuring 0.99. Company’s recent per share price level of $8.15 trading ...
|
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 09:26 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 8.66 | 8.66 | 8.09 | 8.15 | 428,300 |
| 01/06/23 | 8.20 | 8.70 | 8.00 | 8.25 | 537,200 |
| 31/05/23 | 8.04 | 8.32 | 8.00 | 8.19 | 258,500 |
| 30/05/23 | 7.98 | 8.19 | 7.83 | 8.01 | 272,400 |
| 26/05/23 | 8.38 | 8.46 | 7.50 | 7.94 | 529,700 |
| 25/05/23 | 8.20 | 9.10 | 8.10 | 8.35 | 792,925 |
| 24/05/23 | 7.83 | 8.66 | 7.38 | 8.36 | 1,456,500 |
| 23/05/23 | 6.00 | 9.50 | 5.9106 | 8.05 | 15,408,242 |
| 22/05/23 | 5.74 | 5.74 | 5.14 | 5.36 | 345,900 |
| 19/05/23 | 5.33 | 5.67 | 5.21 | 5.64 | 262,100 |
|
|
||||
|
|
||||
|
|