| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▼ | 0.13▼ | 0.13▼ | 0.13▼ | 0.13▲ |
| MA10 | 0.13▼ | 0.14▼ | 0.14▼ | 0.13▲ | 0.22▼ |
| MA20 | 0.14▼ | 0.14▼ | 0.13▼ | 0.13▲ | 0.36▼ |
| MA50 | 0.13▼ | 0.13▼ | 0.13▲ | 0.25▼ | 0.57▼ |
| MA100 | 0.13▼ | 0.13▲ | 0.13▲ | 0.38▼ | N/A |
| MA200 | 0.13▲ | 0.13▼ | 0.14▼ | 0.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.010▲ | -0.016▼ |
| RSI | 42.244▼ | 45.596▼ | 46.759▼ | 38.554▼ | 28.311▼ |
| STOCH | 49.071 | 9.323▼ | 30.914 | 44.206 | 4.429▼ |
| WILL %R | -84.091▼ | -91.463▼ | -81.967▼ | -56.646 | -94.815▼ |
| CCI | -93.738 | -73.862 | -50.837 | 84.768 | -72.194 |
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, September 26, 2023 09:00 AM
Sempra Energy is an energy-service holding company, which engages in the development and operation of energy infrastructure, and provision of electric and gas services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 0.15 | 0.15 | 0.1302 | 0.1323 | 1,114,617 |
| 26/09/23 | 0.1294 | 0.1499 | 0.1294 | 0.1421 | 1,541,372 |
| 25/09/23 | 0.1263 | 0.1359 | 0.1263 | 0.1302 | 663,881 |
| 22/09/23 | 0.1293 | 0.1319 | 0.126 | 0.127 | 384,754 |
| 21/09/23 | 0.131 | 0.1325 | 0.1301 | 0.1302 | 1,028,209 |
| 20/09/23 | 0.1479 | 0.15 | 0.1312 | 0.1345 | 1,762,972 |
| 19/09/23 | 0.12 | 0.16 | 0.12 | 0.15 | 6,094,200 |
| 18/09/23 | 0.1259 | 0.13 | 0.116 | 0.1219 | 673,356 |
| 15/09/23 | 0.13 | 0.1301 | 0.1111 | 0.1261 | 3,913,085 |
| 14/09/23 | 0.125 | 0.14 | 0.1225 | 0.1271 | 2,246,272 |
|
|
||||
|
|
||||
|
|