Alaunos Therapeutics Inc (TCRT) Stock Price

1.93 ▲ +0.43 (+28.67%)
Open: 1.50 Vol: 215.14K Day's range: 1.49 - 2.00 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TCRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▲ 1.78▲ 1.76▲ 1.62▲ 2.14▼
MA10 1.85▲ 1.66▲ 1.60▲ 1.77▲ 1.86▲
MA20 1.68▲ 1.60▲ 1.60▲ 2.06▼ 1.52▲
MA50 1.66▲ 1.82▲ 1.94▲ 1.74▲ 4.30▼
MA100 1.94▲ 2.05▼ 2.18▼ 1.52▲ 10.20▼
MA200 2.15▼ 2.13▼ 2.09▼ 3.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.066▲ 0.068▲ -0.080▼ 0.333▲
RSI 75.365▲ 69.163▲ 64.561▲ 50.634▲ 44.336▼
STOCH 97.970▲ 98.313▲ 89.638▲ 17.732▼ 54.570    
WILL %R -2.000▲ -1.709▲ -1.709▲ -48.246     -51.923    
CCI 90.786     171.829▲ 218.687▲ -28.323     17.832    
Latest Filters Detected On TCRT
RSI&VOL $TCRT RSI Cross Up and Volume Set Alert
RSI $TCRT RSI(14) Crossed Above 50 Set Alert
MA $TCRT Price Crossed Above MA(50) Set Alert
MA $TCRT Price Crossed Above MA(13) Set Alert
MA $TCRT Price Crossed Above MA(7) Set Alert
Alaunos Therapeutics Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
TCRT historical stock data
date open high low close volume
23/02/24 1.50 2.00 1.49 1.93 215,144
22/02/24 1.36 1.50 1.36 1.50 47,490
21/02/24 1.51 1.62 1.34 1.40 83,620
20/02/24 1.71 1.7181 1.54 1.54 115,238
16/02/24 1.57 1.7253 1.54 1.71 79,941
15/02/24 1.86 1.9128 1.57 1.59 211,031
14/02/24 1.91 1.935 1.80 1.90 44,126
13/02/24 2.12 2.1295 1.832 1.84 117,735
12/02/24 2.17 2.23 2.10 2.13 47,029
09/02/24 2.33 2.45 2.11 2.13 91,175
Quote Details
52wk Low:0.662
52wk High:10.50
Vol:215.14K
Avg Vol(3m):102.2M
1Y Chng:-74.93%
1M Chng:-8.75%
Add to Watch List