Alaunos Therapeutics Inc (TCRT) Stock Price

4.04 ▲ +0.23 (+6.04%)
Open: 3.78 Vol: 41.9K Day's range: 3.78 - 4.45 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TCRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.11▼ 4.02▲ 4.02▲ 4.10▼ 5.65▼
MA10 3.95▲ 3.94▲ 3.98▲ 5.27▼ 7.68▼
MA20 4.05▲ 4.08▼ 4.21▼ 5.90▼ 11.26▼
MA50 5.04▼ 5.22▼ 5.37▼ 8.48▼ 14.49▼
MA100 5.70▼ 6.41▼ 7.00▼ 12.20▼ 71.11▼
MA200 8.20▼ 9.56▼ 10.55▼ 13.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.087▲ 0.074▲ -0.104▼ -0.154▼
RSI 40.046▼ 37.996▼ 36.298▼ 26.453▼ 29.500▼
STOCH 80.309▲ 50.154     45.111     12.690▼ 7.616▼
WILL %R -34.694     -42.857     -42.857     -87.805▼ -96.121▼
CCI 43.440     30.662     21.947     -100.459▼ -129.555▼
Latest Filters Detected On TCRT
RSI&STOCH $TCRT Oversold RSI + Stochastic Set Alert
BREAK $TCRT Price Breaks 60 Days Low Set Alert
BREAK $TCRT Price Breaks 30 Days Low Set Alert
BREAK $TCRT Price Breaks 20 Days Low Set Alert
BREAK $TCRT Price Breaks 10 Days Low Set Alert
Alaunos Therapeutics Inc News
Wednesday, July 24, 2024 04:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, July 22, 2024 05:00 PM
1 Day LMT 5.60% DJIA -0.14% S&P 500 -0.16% Industrial Goods 1.58% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
Monday, July 22, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
TCRT historical stock data
date open high low close volume
24/07/24 3.78 4.45 3.78 4.04 41,900
23/07/24 4.07 4.07 3.63 3.81 37,400
22/07/24 4.19 4.31 4.00 4.08 35,500
19/07/24 4.24 4.36 4.04 4.22 49,700
18/07/24 5.58 5.63 4.16 4.34 182,660
17/07/24 6.149 6.20 5.80 6.199 76,104
16/07/24 6.38 6.40 5.90 6.149 198,496
15/07/24 6.50 6.80 6.202 6.78 44,667
12/07/24 6.60 6.60 6.189 6.50 32,502
11/07/24 6.00 6.60 5.686 6.60 94,240
Quote Details
52wk Low:3.63
52wk High:72.75
Vol:41.9K
Avg Vol(3m):901.7K
1Y Chng:-93.41%
1M Chng:-62.59%
Add to Watch List