| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.79▼ | 0.78▲ | 0.80▼ | 1.08▼ |
| MA10 | 0.81▼ | 0.79▼ | 0.79▲ | 0.89▼ | 1.43▼ |
| MA20 | 0.81▼ | 0.84▼ | 0.86▼ | 1.11▼ | 1.80▼ |
| MA50 | 1.00▼ | 1.07▼ | 1.10▼ | 1.53▼ | 2.52▼ |
| MA100 | 1.11▼ | 1.28▼ | 1.37▼ | 1.89▼ | 2.51▼ |
| MA200 | 1.27▼ | 1.58▼ | 1.68▼ | 2.42▼ | 19.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.015▲ | 0.011▲ | -0.013▼ | -0.093▼ |
| RSI | 35.382▼ | 34.573▼ | 34.566▼ | 28.036▼ | 20.468▼ |
| STOCH | 77.228 | 35.088 | 21.135 | 11.610▼ | 6.868▼ |
| WILL %R | -60.281 | -60.281 | -60.281 | -88.889▼ | -95.318▼ |
| CCI | -36.086 | -30.594 | -32.174 | -86.825 | -158.982▼ |
|
Friday, September 18, 2026 07:13 AM
Alaunos Therapeutics, Inc. ( TCRT) announced that it entered into definitive agreements with institutional investors for a registered direct offering of 380,469 shares of common stock and pre-funded ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in Cross Timbers Royalty Trust (NYSE:CRT) decreased during the last reporting period, falling from 45.58K to 32.11K. This put 0.54% of the company's publicly available shares short.
|
|
Tuesday, August 15, 2023 07:29 AM
Alaunos Therapeutics Inc (NASDAQ:TCRT) announced a strategic reprioritization to focus on its hunTR TCR discovery platform, wind down its TCR-T Phase 1/2 Library trial, and explore broad strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 0.79 | 0.79 | 0.79 | 0.79 | 67,308 |
| 07/10/26 | 0.74 | 0.8896 | 0.7225 | 0.8381 | 308,168 |
| 06/10/26 | 0.79 | 0.82 | 0.72 | 0.74 | 121,100 |
| 05/10/26 | 0.81 | 0.82 | 0.7761 | 0.7953 | 48,122 |
| 02/10/26 | 0.8985 | 0.9241 | 0.8165 | 0.82 | 86,452 |
| 01/10/26 | 0.91 | 0.951 | 0.89 | 0.92 | 39,945 |
| 30/09/26 | 0.9521 | 0.9999 | 0.8529 | 0.8875 | 90,034 |
| 29/09/26 | 1.03 | 1.0473 | 0.9601 | 0.9605 | 36,523 |
| 28/09/26 | 1.06 | 1.1044 | 0.9692 | 1.02 | 149,150 |
| 25/09/26 | 1.13 | 1.13 | 1.08 | 1.09 | 79,146 |
|
|
||||
|
|
||||
|
|