| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.30▲ | 1.27▲ | 1.19▲ | 1.52▼ |
| MA10 | 1.30▲ | 1.23▲ | 1.21▲ | 1.22▲ | 1.72▼ |
| MA20 | 1.22▲ | 1.21▲ | 1.20▲ | 1.47▼ | 1.73▼ |
| MA50 | 1.38▼ | 1.47▼ | 1.50▼ | 1.70▼ | 3.11▼ |
| MA100 | 1.58▼ | 1.67▼ | 1.74▼ | 1.68▼ | 9.60▼ |
| MA200 | 1.81▼ | 1.85▼ | 1.93▼ | 2.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.040▲ | 0.041▲ | -0.014▼ | 0.078▲ |
| RSI | 57.234▲ | 52.876▲ | 51.361▲ | 41.829▼ | 40.633▼ |
| STOCH | 98.718▲ | 94.020▲ | 92.609▲ | 31.519 | 21.993 |
| WILL %R | -5.882▲ | -4.167▲ | -4.167▲ | -54.839 | -84.914▼ |
| CCI | 61.038 | 119.401▲ | 152.221▲ | -26.977 | -157.508▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.19 | 1.34 | 1.17 | 1.33 | 50,846 |
| 25/04/24 | 1.15 | 1.195 | 1.0708 | 1.16 | 9,254 |
| 24/04/24 | 1.18 | 1.31 | 1.17 | 1.18 | 30,377 |
| 23/04/24 | 1.03 | 1.2283 | 1.03 | 1.20 | 46,815 |
| 22/04/24 | 1.19 | 1.19 | 0.98 | 1.09 | 38,305 |
| 19/04/24 | 1.21 | 1.26 | 1.10 | 1.12 | 49,732 |
| 18/04/24 | 1.2509 | 1.28 | 1.20 | 1.23 | 33,088 |
| 17/04/24 | 1.32 | 1.3939 | 1.20 | 1.24 | 44,111 |
| 16/04/24 | 1.38 | 1.40 | 1.25 | 1.29 | 93,295 |
| 15/04/24 | 1.56 | 1.57 | 1.34 | 1.40 | 68,128 |
|
|
||||
|
|
||||
|
|