| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.08▼ | 5.08▼ | 4.95▲ | 4.11▲ |
| MA10 | 5.11▼ | 5.07▼ | 4.98▼ | 4.79▲ | 3.39▲ |
| MA20 | 4.86▼ | 4.78▲ | 4.70▲ | 3.97▲ | 2.70▲ |
| MA50 | 4.19▲ | 3.87▲ | 3.70▲ | 3.18▲ | 2.44▲ |
| MA100 | 3.50▲ | 3.31▲ | 3.17▲ | 2.52▲ | 9.02▼ |
| MA200 | 3.10▲ | 3.13▲ | 2.83▲ | 2.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.034▼ | -0.025▼ | 0.080▲ | 0.398▲ |
| RSI | 51.332▲ | 53.784▲ | 55.024▲ | 69.373▲ | 69.785▲ |
| STOCH | 56.502 | 59.027 | 61.873 | 78.289 | 72.983 |
| WILL %R | -55.556 | -55.556 | -48.000 | -17.825▲ | -11.600▲ |
| CCI | -54.695 | -37.558 | -14.113 | 63.904 | 193.152▲ |
|
Thursday, June 19, 2025 05:01 PM
HOUSTON, June 23, 2025 (GLOBE NEWSWIRE) -- Alaunos Therapeutics, Inc. (Nasdaq: TCRT) (the “Company”) today announced that it has entered into a definitive agreement with certain investors (the ...
|
|
Tuesday, June 17, 2025 11:52 PM
PMGC Capital LLC Urges Alaunos Therapeutics (NASDAQ: TCRT) to Accept Term Sheet from Leading Wall Street Bank Behind Many Leading Crypto Strategies Provided by GlobeNewswire Jun 18, 2025, 1:52:27 PM ...
|
|
Wednesday, May 21, 2025 10:53 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.89 | 5.01 | 4.73 | 5.00 | 11,527 |
| 02/07/25 | 5.0217 | 5.47 | 4.8575 | 5.06 | 46,054 |
| 01/07/25 | 5.00 | 5.00 | 4.38 | 4.69 | 18,903 |
| 30/06/25 | 5.04 | 5.09 | 4.6767 | 4.85 | 56,752 |
| 27/06/25 | 5.00 | 5.4837 | 5.00 | 5.13 | 40,992 |
| 26/06/25 | 4.43 | 5.0577 | 4.255 | 5.02 | 29,611 |
| 25/06/25 | 4.68 | 4.91 | 4.4801 | 4.51 | 13,783 |
| 24/06/25 | 4.47 | 4.92 | 4.14 | 4.91 | 33,123 |
| 23/06/25 | 3.995 | 4.78 | 3.995 | 4.48 | 113,513 |
| 20/06/25 | 3.88 | 4.29 | 3.83 | 4.29 | 34,106 |
|
|
||||
|
|
||||
|
|