| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▲ | 4.41▲ | 4.31▲ | 3.97▲ | 3.51▲ |
| MA10 | 4.44▲ | 4.12▲ | 3.95▲ | 3.51▲ | 3.11▲ |
| MA20 | 4.01▲ | 3.67▲ | 3.55▲ | 3.07▲ | 2.51▲ |
| MA50 | 3.51▲ | 3.17▲ | 3.05▲ | 2.84▲ | 2.42▲ |
| MA100 | 3.11▲ | 2.92▲ | 2.86▲ | 2.27▲ | 9.60▼ |
| MA200 | 2.90▲ | 2.97▲ | 2.60▲ | 2.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.104▲ | 0.127▲ | 0.179▲ | 0.347▲ |
| RSI | 71.803▲ | 71.212▲ | 75.222▲ | 83.189▲ | 69.060▲ |
| STOCH | 98.898▲ | 99.516▲ | 78.216 | 65.958 | 65.750 |
| WILL %R | 0.000▲ | 0.000▲ | -0.559▲ | -3.448▲ | -16.352▲ |
| CCI | 104.641▲ | 134.251▲ | 142.165▲ | 184.195▲ | 235.641▲ |
|
Monday, June 23, 2025 05:00 AM
Alaunos Therapeutics, Inc. (Nasdaq: TCRT) (the “Company”) today announced that it has entered into a definitive agreement with certain investors (the “SPA”) for the purchase and sale of an aggregate ...
|
|
Wednesday, June 18, 2025 06:52 AM
PMGC Capital LLC (“PMGC Capital”), a wholly owned subsidiary of PMGC Holdings Inc. (NASDAQ: ELAB), today issued a public statement urging Alaunos Therapeutics, Inc. (NASDAQ: TCRT) to accept and act ...
|
|
Tuesday, June 17, 2025 11:52 PM
Inc. (NASDAQ: TCRT) to accept and act upon the term sheet previously facilitated through a leading Wall Street Bank. As disclosed in PMGC Capital’s May 14, 2025 press release, available on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 4.05 | 4.69 | 4.05 | 4.69 | 98,239 |
| 20/06/25 | 3.88 | 4.29 | 3.83 | 4.29 | 34,106 |
| 18/06/25 | 3.65 | 3.996 | 3.00 | 3.996 | 77,484 |
| 17/06/25 | 3.08 | 3.6899 | 3.0513 | 3.66 | 51,420 |
| 16/06/25 | 3.02 | 4.77 | 2.7701 | 3.196 | 316,446 |
| 13/06/25 | 2.97 | 3.178 | 2.80 | 3.075 | 20,295 |
| 12/06/25 | 3.03 | 3.09 | 3.00 | 3.003 | 4,915 |
| 11/06/25 | 3.20 | 3.22 | 3.07 | 3.08 | 8,067 |
| 09/06/25 | 3.00 | 3.34 | 3.00 | 3.12 | 20,732 |
| 06/06/25 | 2.60 | 3.04 | 2.46 | 3.03 | 17,933 |
|
|
||||
|
|
||||
|
|