Alaunos Therapeutics Inc (TCRT) Stock Price

0.66 ▲ +0.0199 (+3.11%)
Open: 0.68 Vol: 629.6K Day's range: 0.63 - 0.68 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TCRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.65▲ 0.65▲ 0.58▲ 0.54▲
MA10 0.65▲ 0.65▲ 0.64▲ 0.53▲ 0.60▲
MA20 0.65▲ 0.64▲ 0.63▲ 0.54▲ 0.66▼
MA50 0.64▲ 0.58▲ 0.54▲ 0.61▲ 1.07▼
MA100 0.62▲ 0.53▲ 0.53▲ 0.69▼ N/A    
MA200 0.55▲ 0.54▲ 0.56▲ 1.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.002▼ 0.023▲ 0.000▲
RSI 61.479▲ 68.115▲ 74.445▲ 65.573▲ 43.863▼
STOCH 100.000▲ 61.999     81.483▲ 57.607     18.437▼
WILL %R 0.000▲ -8.387▲ -5.603▲ -16.116▲ -48.996    
CCI 112.046▲ 105.795▲ 93.202     179.995▲ -22.871    
Latest Filters Detected On TCRT
GAP $TCRT Open Gap Up %5 Set Alert
GAP $TCRT Open Gap Up %3 Set Alert
GAP $TCRT Open Gap Up %2 Set Alert
CDL $TCRT Hanging Man Candlestick Pattern Detected Set Alert
Alaunos Therapeutics Inc News
Thursday, March 30, 2023 04:00 AM
Industry leader brings more than 25 years of scientific leadership and expertise in T-cell therapy developmentHOUSTON, March 30, 2023 (GLOBE NEWSWIRE) -- (“Alaunos” or the “Company”) (Nasdaq: TCRT), ...
Wednesday, March 29, 2023 02:38 PM
HOUSTON, March 29, 2023 (GLOBE NEWSWIRE) -- Alaunos Therapeutics, Inc. (“Alaunos” or the “Company”) (Nasdaq: TCRT), a leading T-cell receptor (TCR) cell therapy company advancing a clinical-stage ...
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
TCRT historical stock data
date open high low close volume
30/03/23 0.68 0.68 0.63 0.66 629,600
29/03/23 0.64 0.6589 0.60 0.6401 1,021,558
28/03/23 0.70 0.70 0.57 0.5998 1,490,946
27/03/23 0.495 0.565 0.47 0.55 680,292
24/03/23 0.49 0.49 0.46 0.47 338,800
23/03/23 0.49 0.50 0.47 0.4724 271,198
22/03/23 0.49 0.51 0.48 0.496 280,143
21/03/23 0.48 0.52 0.46 0.49 992,900
20/03/23 0.47 0.476 0.4518 0.455 754,007
17/03/23 0.4952 0.4981 0.47 0.47 881,365
Quote Details
52wk Low:0.41
52wk High:4.01
Vol:629.6K
Avg Vol(3m):16.9M
1Y Chng:+60.98%
1M Chng:+1.54%
Add to Watch List