Alaunos Therapeutics Inc (TCRT) Stock Price

1.24 +0.00 (+0.00%)
Open: 1.20 Vol: 1.72M Day's range: 1.15 - 1.26 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TCRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.20▲ 1.20▲ 1.15▲ 0.89▲
MA10 1.22▲ 1.18▲ 1.20▲ 1.00▲ 0.73▲
MA20 1.19▲ 1.19▲ 1.20▲ 0.86▲ N/A    
MA50 1.18▲ 1.16▲ 1.03▲ 0.66▲ N/A    
MA100 1.19▲ 1.01▲ 0.93▲ N/A     N/A    
MA200 1.18▲ 0.91▲ 0.74▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.001▲ -0.008▼ 0.044▲ N/A    
RSI 73.854▲ 63.154▲ 66.497▲ 78.403▲ 60.996▲
STOCH 92.904▲ 52.850     38.961     81.789▲ 68.841    
WILL %R -10.000▲ -9.091▲ -9.091▲ -5.660▲ -3.488▲
CCI 93.060     182.830▲ 158.925▲ 142.268▲ 206.151▲
Latest Filters Detected On TCRT
CDL $TCRT Doji Candlestick Pattern Detected Set Alert
BREAK $TCRT Price Breaks 30 Days Low Set Alert
GAP $TCRT Open Gap Down %2 Set Alert
GAP $TCRT Open Gap Down %3 Set Alert
MA $TCRT Price Crossed Below MA(7) Set Alert
MA $TCRT Price Crossed Below MA(13) Set Alert
MA $TCRT Price Crossed Below MA(50) Set Alert
RSI&STOCH $TCRT Overbought RSI + Stochastic Set Alert
RSI&MOM $TCRT Overbought + Momentum Falling Set Alert
Alaunos Therapeutics Inc News
Thursday, June 30, 2022 04:07 AM
Debt and other liabilities become risky for a business when it cannot easily fulfill those obligations, either with free cash flow or by raising capital at an attractive price. Part and parcel of ...
TCRT historical stock data
date open high low close volume
30/06/22 1.20 1.26 1.15 1.24 1,719,400
29/06/22 1.17 1.26 1.15 1.24 1,891,500
28/06/22 1.14 1.27 1.03 1.23 3,483,500
27/06/22 0.93 1.15 0.85 1.10 3,261,300
24/06/22 0.88 1.04 0.88 0.94 28,176,000
23/06/22 0.81 0.89 0.80 0.88 2,666,800
22/06/22 0.7849 0.84 0.78 0.8191 2,632,820
21/06/22 0.88 0.88 0.77 0.81 2,680,900
17/06/22 0.81 0.89 0.79 0.87 3,832,500
16/06/22 0.7929 0.8467 0.761 0.8467 2,010,167
Quote Details
52wk Low:0.41
52wk High:1.27
Vol:1.72M
Avg Vol(3m):69.9M
1Y Chng:+0.00%
1M Chng:+158.33%
Add to Watch List