| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.76▲ | 1.80▲ | 1.87▼ |
| MA10 | 1.75▲ | 1.75▲ | 1.79▲ | 1.90▼ | 2.05▼ |
| MA20 | 1.77▲ | 1.86▼ | 1.90▼ | 1.91▼ | 2.21▼ |
| MA50 | 1.91▼ | 1.99▼ | 2.12▼ | 2.10▼ | 7.63▼ |
| MA100 | 2.16▼ | 2.14▼ | 2.16▼ | 2.35▼ | 27.21▼ |
| MA200 | 2.44▼ | 2.45▼ | 2.47▼ | 5.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.005▲ | -0.006▼ | -0.010▼ | 0.453▲ |
| RSI | 48.085▼ | 44.204▼ | 43.136▼ | 43.967▼ | 33.145▼ |
| STOCH | 59.825 | 47.447 | 21.933 | 16.783▼ | 14.126▼ |
| WILL %R | 0.000▲ | -50.000 | -67.164 | -75.862▼ | -87.754▼ |
| CCI | 201.533▲ | 46.587 | -27.888 | -78.950 | -109.086▼ |
| CDL | $TCRT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 07, 2025 04:00 PM
We've identified the following companies as similar to null because they operate in a related industry or sector. We also considered size, growth, and various financial metrics to narrow down the ...
|
|
Tuesday, January 07, 2025 04:00 PM
The latest announcement is out from Alaunos Therapeutics ( (TCRT) ). Alaunos Therapeutics, Inc. has decided to terminate its amended licensing agreement with Precigen, Inc. for developing ...
|
|
Sunday, December 29, 2024 05:04 AM
Cross Timbers Royalty Trust (NYSE:CRT – Get Free Report) declared a monthly dividend on Friday, December 20th,NASDAQ Dividends reports. Investors of record on Tuesday, December 31st will be paid a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/25 | 1.77 | 1.8699 | 1.76 | 1.81 | 5,968 |
| 13/01/25 | 1.70 | 1.78 | 1.70 | 1.74 | 21,765 |
| 10/01/25 | 1.78 | 1.8162 | 1.67 | 1.70 | 19,657 |
| 08/01/25 | 1.88 | 1.90 | 1.80 | 1.85 | 12,510 |
| 07/01/25 | 1.90 | 1.90 | 1.90 | 1.90 | 16,333 |
| 06/01/25 | 2.04 | 2.08 | 1.91 | 1.91 | 13,372 |
| 03/01/25 | 2.00 | 2.08 | 2.00 | 2.05 | 6,418 |
| 02/01/25 | 1.93 | 2.11 | 1.93 | 1.97 | 10,049 |
| 31/12/24 | 2.15 | 2.15 | 1.905 | 1.905 | 49,536 |
| 30/12/24 | 1.81 | 2.25 | 1.81 | 2.17 | 230,400 |
|
|
||||
|
|
||||
|
|