| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.65▲ | 0.65▲ | 0.58▲ | 0.54▲ |
| MA10 | 0.65▲ | 0.65▲ | 0.64▲ | 0.53▲ | 0.60▲ |
| MA20 | 0.65▲ | 0.64▲ | 0.63▲ | 0.54▲ | 0.66▼ |
| MA50 | 0.64▲ | 0.58▲ | 0.54▲ | 0.61▲ | 1.07▼ |
| MA100 | 0.62▲ | 0.53▲ | 0.53▲ | 0.69▼ | N/A |
| MA200 | 0.55▲ | 0.54▲ | 0.56▲ | 1.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.002▼ | 0.023▲ | 0.000▲ |
| RSI | 61.479▲ | 68.115▲ | 74.445▲ | 65.573▲ | 43.863▼ |
| STOCH | 100.000▲ | 61.999 | 81.483▲ | 57.607 | 18.437▼ |
| WILL %R | 0.000▲ | -8.387▲ | -5.603▲ | -16.116▲ | -48.996 |
| CCI | 112.046▲ | 105.795▲ | 93.202 | 179.995▲ | -22.871 |
|
Thursday, March 30, 2023 04:00 AM
Industry leader brings more than 25 years of scientific leadership and expertise in T-cell therapy developmentHOUSTON, March 30, 2023 (GLOBE NEWSWIRE) -- (“Alaunos” or the “Company”) (Nasdaq: TCRT), ...
|
|
Wednesday, March 29, 2023 02:38 PM
HOUSTON, March 29, 2023 (GLOBE NEWSWIRE) -- Alaunos Therapeutics, Inc. (“Alaunos” or the “Company”) (Nasdaq: TCRT), a leading T-cell receptor (TCR) cell therapy company advancing a clinical-stage ...
|
|
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 0.68 | 0.68 | 0.63 | 0.66 | 629,600 |
| 29/03/23 | 0.64 | 0.6589 | 0.60 | 0.6401 | 1,021,558 |
| 28/03/23 | 0.70 | 0.70 | 0.57 | 0.5998 | 1,490,946 |
| 27/03/23 | 0.495 | 0.565 | 0.47 | 0.55 | 680,292 |
| 24/03/23 | 0.49 | 0.49 | 0.46 | 0.47 | 338,800 |
| 23/03/23 | 0.49 | 0.50 | 0.47 | 0.4724 | 271,198 |
| 22/03/23 | 0.49 | 0.51 | 0.48 | 0.496 | 280,143 |
| 21/03/23 | 0.48 | 0.52 | 0.46 | 0.49 | 992,900 |
| 20/03/23 | 0.47 | 0.476 | 0.4518 | 0.455 | 754,007 |
| 17/03/23 | 0.4952 | 0.4981 | 0.47 | 0.47 | 881,365 |
|
|
||||
|
|
||||
|
|