Alaunos Therapeutics Inc (TCRT) Stock Price

0.1323 ▼ -0.0098 (-6.90%)
Open: 0.15 Vol: 1.11M Day's range: 0.1302 - 0.15 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TCRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▼ 0.13▼ 0.13▼ 0.13▼ 0.13▲
MA10 0.13▼ 0.14▼ 0.14▼ 0.13▲ 0.22▼
MA20 0.14▼ 0.14▼ 0.13▼ 0.13▲ 0.36▼
MA50 0.13▼ 0.13▼ 0.13▲ 0.25▼ 0.57▼
MA100 0.13▼ 0.13▲ 0.13▲ 0.38▼ N/A    
MA200 0.13▲ 0.13▼ 0.14▼ 0.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.010▲ -0.016▼
RSI 42.244▼ 45.596▼ 46.759▼ 38.554▼ 28.311▼
STOCH 49.071     9.323▼ 30.914     44.206     4.429▼
WILL %R -84.091▼ -91.463▼ -81.967▼ -56.646     -94.815▼
CCI -93.738     -73.862     -50.837     84.768     -72.194    
Latest Filters Detected On TCRT
MA $TCRT Price Crossed Below MA(26) Set Alert
MA $TCRT Price Crossed Below MA(7) Set Alert
GAP $TCRT Open Gap Up %5 Set Alert
GAP $TCRT Open Gap Up %3 Set Alert
GAP $TCRT Open Gap Up %2 Set Alert
CDL $TCRT Dark Cloud Cover Candlestick Pattern Detected Set Alert
Alaunos Therapeutics Inc News
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, September 26, 2023 09:00 AM
Sempra Energy is an energy-service holding company, which engages in the development and operation of energy infrastructure, and provision of electric and gas services. It operates through the ...
TCRT historical stock data
date open high low close volume
27/09/23 0.15 0.15 0.1302 0.1323 1,114,617
26/09/23 0.1294 0.1499 0.1294 0.1421 1,541,372
25/09/23 0.1263 0.1359 0.1263 0.1302 663,881
22/09/23 0.1293 0.1319 0.126 0.127 384,754
21/09/23 0.131 0.1325 0.1301 0.1302 1,028,209
20/09/23 0.1479 0.15 0.1312 0.1345 1,762,972
19/09/23 0.12 0.16 0.12 0.15 6,094,200
18/09/23 0.1259 0.13 0.116 0.1219 673,356
15/09/23 0.13 0.1301 0.1111 0.1261 3,913,085
14/09/23 0.125 0.14 0.1225 0.1271 2,246,272
Quote Details
52wk Low:0.111
52wk High:1.85
Vol:1.11M
Avg Vol(3m):41.6M
1Y Chng:-89.24%
1M Chng:-15.36%
Add to Watch List