Alaunos Therapeutics Inc (TCRT) Stock Price

4.69 ▲ +0.40 (+9.32%)
Open: 4.05 Vol: 0 Day's range: 4.05 - 4.69 Jun 23, 13:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TCRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.55▲ 4.41▲ 4.31▲ 3.97▲ 3.51▲
MA10 4.44▲ 4.12▲ 3.95▲ 3.51▲ 3.11▲
MA20 4.01▲ 3.67▲ 3.55▲ 3.07▲ 2.51▲
MA50 3.51▲ 3.17▲ 3.05▲ 2.84▲ 2.42▲
MA100 3.11▲ 2.92▲ 2.86▲ 2.27▲ 9.60▼
MA200 2.90▲ 2.97▲ 2.60▲ 2.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.104▲ 0.127▲ 0.179▲ 0.347▲
RSI 71.803▲ 71.212▲ 75.222▲ 83.189▲ 69.060▲
STOCH 98.898▲ 99.516▲ 78.216     65.958     65.750    
WILL %R 0.000▲ 0.000▲ -0.559▲ -3.448▲ -16.352▲
CCI 104.641▲ 134.251▲ 142.165▲ 184.195▲ 235.641▲
Latest Filters Detected On TCRT
GAP $TCRT Open Gap Down %5 Set Alert
GAP $TCRT Open Gap Down %3 Set Alert
GAP $TCRT Open Gap Down %2 Set Alert
CDL $TCRT Marubozu Candlestick Pattern Detected Set Alert
Alaunos Therapeutics Inc News
Monday, June 23, 2025 05:00 AM
Alaunos Therapeutics, Inc. (Nasdaq: TCRT) (the “Company”) today announced that it has entered into a definitive agreement with certain investors (the “SPA”) for the purchase and sale of an aggregate ...
Wednesday, June 18, 2025 06:52 AM
PMGC Capital LLC (“PMGC Capital”), a wholly owned subsidiary of PMGC Holdings Inc. (NASDAQ: ELAB), today issued a public statement urging Alaunos Therapeutics, Inc. (NASDAQ: TCRT) to accept and act ...
Tuesday, June 17, 2025 11:52 PM
Inc. (NASDAQ: TCRT) to accept and act upon the term sheet previously facilitated through a leading Wall Street Bank. As disclosed in PMGC Capital’s May 14, 2025 press release, available on the ...
TCRT historical stock data
date open high low close volume
23/06/25 4.05 4.69 4.05 4.69 98,239
20/06/25 3.88 4.29 3.83 4.29 34,106
18/06/25 3.65 3.996 3.00 3.996 77,484
17/06/25 3.08 3.6899 3.0513 3.66 51,420
16/06/25 3.02 4.77 2.7701 3.196 316,446
13/06/25 2.97 3.178 2.80 3.075 20,295
12/06/25 3.03 3.09 3.00 3.003 4,915
11/06/25 3.20 3.22 3.07 3.08 8,067
09/06/25 3.00 3.34 3.00 3.12 20,732
06/06/25 2.60 3.04 2.46 3.03 17,933
Quote Details
52wk Low:1.314
52wk High:7.002
Vol:0
Avg Vol(3m):10.3M
1Y Chng:-27.85%
1M Chng:+63.41%
Add to Watch List