| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.24▲ | 4.28▼ | 3.70▲ | 3.73▲ |
| MA10 | 4.11▲ | 4.00▲ | 3.90▲ | 3.55▲ | 3.56▲ |
| MA20 | 3.87▲ | 3.77▲ | 3.75▲ | 3.61▲ | 3.35▲ |
| MA50 | 3.65▲ | 3.60▲ | 3.56▲ | 3.50▲ | 4.04▲ |
| MA100 | 3.52▲ | 3.42▲ | 3.45▲ | 3.31▲ | 3.14▲ |
| MA200 | 3.44▲ | 3.43▲ | 3.36▲ | 3.98▲ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.076▲ | 0.088▲ | 0.038▲ | 0.103▲ |
| RSI | 61.432▲ | 62.610▲ | 63.015▲ | 67.215▲ | 58.205▲ |
| STOCH | 78.602 | 86.168▲ | 90.871▲ | 58.874 | 67.692 |
| WILL %R | -36.810 | -25.210 | -25.210 | -27.857 | -22.941▲ |
| CCI | 73.635 | 86.779 | 97.386 | 304.443▲ | 248.387▲ |
| ▲ PSAR&MOM | $NEPH PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $NEPH MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NEPH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NEPH Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $NEPH Open Gap Up %5 | Set Alert |
| ▲ GAP | $NEPH Open Gap Up %3 | Set Alert |
| ▲ GAP | $NEPH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NEPH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NEPH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NEPH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NEPH Price Breaks 10 Days High | Set Alert |
|
Thursday, August 06, 2026 09:10 AM
Record Second-Quarter Net Revenue Growth of 36% to $6 million; Core Programmatic Revenue Grew by 27% Year Over YearSOUTH ORANGE, N.J., Aug. 06, ...
|
|
Wednesday, August 05, 2026 09:00 AM
Nephros, Inc. (Nasdaq: NEPH), a leading water technology company providing filtration solutions to the medical and commercial markets, today announced that it will file its second quarter financial ...
|
|
Monday, June 29, 2026 03:00 PM
Short interest in Nephros Inc (NASDAQ:NEPH) decreased during the last reporting period, falling from 25.30K to 19.93K. This put 0.3% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.80 | 4.60 | 3.6206 | 4.21 | 66,413 |
| 06/08/26 | 3.495 | 3.59 | 3.495 | 3.59 | 6,375 |
| 05/08/26 | 3.57 | 3.58 | 3.4932 | 3.58 | 2,210 |
| 04/08/26 | 3.59 | 3.655 | 3.5899 | 3.59 | 6,369 |
| 03/08/26 | 3.35 | 3.625 | 3.35 | 3.51 | 58,153 |
| 31/07/26 | 3.36 | 3.395 | 3.36 | 3.39 | 2,361 |
| 30/07/26 | 3.41 | 3.50 | 3.28 | 3.50 | 10,306 |
| 29/07/26 | 3.55 | 3.55 | 3.2401 | 3.2401 | 16,876 |
| 28/07/26 | 3.41 | 3.50 | 3.20 | 3.50 | 26,968 |
| 27/07/26 | 3.65 | 3.65 | 3.3987 | 3.43 | 7,970 |
|
|
||||
|
|
||||
|
|