Nephros, Inc (NEPH) Stock Price

2.19 ▼ -0.08 (-3.52%)
Open: 2.2574 Vol: 3.28K Day's range: 2.19 - 2.3499 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NEPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.26▲ 2.25▲ 2.24▼ 2.50▼
MA10 2.23▲ 2.20▲ 2.19▲ 2.21▼ 3.06▼
MA20 2.21▲ 2.24▲ 2.25▲ 2.46▼ 2.95▼
MA50 2.67▼ 2.79▼ 2.88▼ 3.10▼ 2.11▲
MA100 3.12▼ 3.16▼ 3.22▼ 2.87▼ 1.71▲
MA200 3.23▼ 3.04▼ 2.85▼ 2.21▼ 4.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.049▲ 0.050▲ 0.016▲ -0.191▼
RSI 42.520▼ 40.413▼ 39.877▼ 32.789▼ 41.958▼
STOCH 84.951▲ 88.433▲ 89.028▲ 39.452     16.297▼
WILL %R -12.500▲ -12.500▲ -12.500▲ -79.688▼ -93.434▼
CCI 81.951     87.596     94.937     -12.706     -139.704▼
Latest Filters Detected On NEPH
MA $NEPH Price Crossed Below MA(200) Set Alert
MA $NEPH Price Crossed Below MA(13) Set Alert
MA $NEPH Price Crossed Below MA(7) Set Alert
Nephros, Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NEPH historical stock data
date open high low close volume
28/03/24 2.2574 2.3499 2.19 2.19 3,277
27/03/24 2.27 2.27 2.27 2.27 332
26/03/24 2.16 2.29 2.16 2.21 4,346
25/03/24 2.33 2.4943 2.17 2.18 8,715
22/03/24 2.16 2.37 2.16 2.37 24,124
21/03/24 2.25 2.2692 2.19 2.21 4,542
20/03/24 2.12 2.21 2.12 2.21 4,006
19/03/24 2.095 2.22 2.095 2.22 27,306
18/03/24 2.09 2.15 2.06 2.11 17,336
15/03/24 2.19 2.2898 2.17 2.17 21,399
Quote Details
52wk Low:1.06
52wk High:4.04
Vol:3.28K
Avg Vol(3m):402.6K
1Y Chng:+54.23%
1M Chng:-37.61%
Add to Watch List