5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.26▲ | 2.26▲ | 2.25▲ | 2.24▼ | 2.50▼ |
MA10 | 2.23▲ | 2.20▲ | 2.19▲ | 2.21▼ | 3.06▼ |
MA20 | 2.21▲ | 2.24▲ | 2.25▲ | 2.46▼ | 2.95▼ |
MA50 | 2.67▼ | 2.79▼ | 2.88▼ | 3.10▼ | 2.11▲ |
MA100 | 3.12▼ | 3.16▼ | 3.22▼ | 2.87▼ | 1.71▲ |
MA200 | 3.23▼ | 3.04▼ | 2.85▼ | 2.21▼ | 4.44▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.048▲ | 0.049▲ | 0.050▲ | 0.016▲ | -0.191▼ |
RSI | 42.520▼ | 40.413▼ | 39.877▼ | 32.789▼ | 41.958▼ |
STOCH | 84.951▲ | 88.433▲ | 89.028▲ | 39.452 | 16.297▼ |
WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -79.688▼ | -93.434▼ |
CCI | 81.951 | 87.596 | 94.937 | -12.706 | -139.704▼ |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.2574 | 2.3499 | 2.19 | 2.19 | 3,277 |
27/03/24 | 2.27 | 2.27 | 2.27 | 2.27 | 332 |
26/03/24 | 2.16 | 2.29 | 2.16 | 2.21 | 4,346 |
25/03/24 | 2.33 | 2.4943 | 2.17 | 2.18 | 8,715 |
22/03/24 | 2.16 | 2.37 | 2.16 | 2.37 | 24,124 |
21/03/24 | 2.25 | 2.2692 | 2.19 | 2.21 | 4,542 |
20/03/24 | 2.12 | 2.21 | 2.12 | 2.21 | 4,006 |
19/03/24 | 2.095 | 2.22 | 2.095 | 2.22 | 27,306 |
18/03/24 | 2.09 | 2.15 | 2.06 | 2.11 | 17,336 |
15/03/24 | 2.19 | 2.2898 | 2.17 | 2.17 | 21,399 |
|
|
||||
|
|
||||
|
|