| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▼ | 3.44▼ | 3.37▲ | 3.24▲ | 3.08▲ |
| MA10 | 3.45▼ | 3.30▲ | 3.26▲ | 3.22▲ | 3.14▲ |
| MA20 | 3.29▲ | 3.21▲ | 3.19▲ | 3.08▲ | 3.77▼ |
| MA50 | 3.17▲ | 3.08▲ | 3.07▲ | 3.20▲ | 4.11▼ |
| MA100 | 3.06▲ | 3.00▲ | 3.01▲ | 3.84▼ | 2.95▲ |
| MA200 | 3.00▲ | 3.23▲ | 3.38▲ | 4.22▼ | 2.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.033▲ | 0.032▲ | 0.057▲ | -0.067▼ |
| RSI | 56.773▲ | 58.362▲ | 58.577▲ | 64.332▲ | 46.939▼ |
| STOCH | 66.347 | 76.408 | 72.318 | 68.091 | 22.860 |
| WILL %R | -48.718 | -41.912 | -41.912 | -23.399▲ | -57.718 |
| CCI | 23.460 | 96.311 | 135.024▲ | 160.455▲ | -2.437 |
|
Friday, May 08, 2026 01:13 PM
Thursday, May 7, 2026 at 4:30 p.m. ET Chief Executive Officer — Robert Banks Chief Financial Officer — Judy Krandel Revenue -- $5.2 million, the highest in company history and the first time ...
|
|
Friday, May 08, 2026 09:52 AM
Q1 2026 earnings call: record $5.2M revenue, tariff-driven margin pressure, and outlook for NY growth—read key insights now.
|
|
Thursday, April 30, 2026 12:00 PM
Nephros, Inc. (Nasdaq: NEPH), a leading water technology company providing filtration solutions to the medical and commercial markets, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.91 | 3.77 | 2.91 | 3.52 | 124,939 |
| 07/05/26 | 3.22 | 3.30 | 3.17 | 3.23 | 6,810 |
| 06/05/26 | 3.0638 | 3.23 | 3.0007 | 3.22 | 5,854 |
| 05/05/26 | 3.01 | 3.34 | 3.01 | 3.14 | 38,186 |
| 04/05/26 | 3.10 | 3.185 | 2.924 | 3.07 | 9,714 |
| 01/05/26 | 3.0571 | 3.1184 | 3.0571 | 3.11 | 3,936 |
| 30/04/26 | 3.13 | 3.30 | 2.8069 | 3.16 | 25,341 |
| 29/04/26 | 3.29 | 3.30 | 3.1825 | 3.24 | 20,108 |
| 28/04/26 | 3.17 | 3.37 | 3.01 | 3.32 | 24,501 |
| 27/04/26 | 2.89 | 3.23 | 2.89 | 3.23 | 20,271 |
|
|
||||
|
|
||||
|
|