| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.24▼ | 4.24▼ | 4.25▼ | 4.31▼ |
| MA10 | 4.24▼ | 4.24▼ | 4.23▼ | 4.32▼ | 4.15▲ |
| MA20 | 4.22▼ | 4.28▼ | 4.31▼ | 4.29▼ | 3.80▲ |
| MA50 | 4.31▼ | 4.33▼ | 4.30▼ | 4.08▲ | 4.03▲ |
| MA100 | 4.32▼ | 4.36▼ | 4.23▼ | 3.74▲ | 3.33▲ |
| MA200 | 4.16▼ | 3.87▲ | 3.83▲ | 3.85▲ | 2.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.015▼ | -0.039▼ | 0.079▲ |
| RSI | 40.329▼ | 42.034▼ | 43.152▼ | 47.257▼ | 53.086▲ |
| STOCH | 27.451 | 37.451 | 31.178 | 29.249 | 64.301 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.714▼ | -41.860 |
| CCI | -104.143▼ | -116.150▼ | -97.161 | -93.193 | 47.236 |
|
Nephros details integrated water safety platform while expanding in Greater New York and Puerto Rico
Thursday, August 06, 2026 04:27 PM
CEO Robert Banks said Q2 2026 was “an exceptional quarter” as Nephros “generated $6 million in revenue, the highest quarterly revenue in our history,” and added that “revenue also increased ...
|
|
Wednesday, August 05, 2026 09:00 AM
SOUTH ORANGE, N.J., Aug. 05, 2026 (GLOBE NEWSWIRE) -- Nephros, Inc. (Nasdaq: NEPH), a leading water technology company providing filtration solutions to the medical and commercial markets, today ...
|
|
Sunday, July 05, 2026 04:59 PM
SOUTH ORANGE, N.J., July 06, 2026 (GLOBE NEWSWIRE) -- Nephros, Inc. (Nasdaq: NEPH), a leading water technology company providing filtration solutions to the medical and commercial markets, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 4.20 | 4.20 | 4.15 | 4.15 | 2,270 |
| 22/09/26 | 4.255 | 4.30 | 4.17 | 4.17 | 17,072 |
| 21/09/26 | 4.37 | 4.3975 | 4.22 | 4.375 | 21,491 |
| 18/09/26 | 4.19 | 4.35 | 4.18 | 4.31 | 14,000 |
| 17/09/26 | 4.26 | 4.415 | 4.05 | 4.23 | 24,179 |
| 16/09/26 | 4.30 | 4.48 | 4.24 | 4.30 | 10,500 |
| 15/09/26 | 4.54 | 4.54 | 4.2205 | 4.29 | 11,946 |
| 14/09/26 | 4.48 | 4.60 | 4.38 | 4.43 | 26,007 |
| 11/09/26 | 4.48 | 4.75 | 4.06 | 4.47 | 41,787 |
| 10/09/26 | 4.46 | 4.5893 | 4.4302 | 4.52 | 32,033 |
|
|
||||
|
|
||||
|
|