| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▲ | 3.35▲ | 3.35▲ | 3.25▲ | 3.38▼ |
| MA10 | 3.29▲ | 3.29▲ | 3.29▲ | 3.25▲ | 3.30▲ |
| MA20 | 3.25▲ | 3.25▲ | 3.24▲ | 3.41▼ | 3.35▼ |
| MA50 | 3.22▲ | 3.25▲ | 3.31▲ | 3.29▲ | 4.05▼ |
| MA100 | 3.30▲ | 3.42▼ | 3.41▼ | 3.42▼ | 3.03▲ |
| MA200 | 3.40▼ | 3.27▲ | 3.21▲ | 4.15▼ | 2.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.020▲ | 0.024▲ | -0.018▼ | 0.038▲ |
| RSI | 62.478▲ | 58.433▲ | 56.758▲ | 50.435▲ | 46.409▼ |
| STOCH | 74.138 | 78.470 | 80.238▲ | 39.801 | 63.066 |
| WILL %R | -20.000▲ | -17.391▲ | -17.391▲ | -61.667 | -40.557 |
| CCI | 86.598 | 87.131 | 87.106 | 26.829 | 29.851 |
|
Thursday, June 18, 2026 05:01 AM
Event to highlight Nephros’ scalable, service-driven model and differentiated approach beyond filtration productsSOUTH ORANGE, N.J., June 18, 2026 (GLOBE NEWSWIRE) -- Nephros, Inc. (Nasdaq: NEPH), a ...
|
|
Tuesday, June 16, 2026 09:50 PM
Nephros remains in focus as demand for advanced water filtration technologies, healthcare safety standards, and infrastructure modernization continues to evolve.
|
|
Tuesday, June 16, 2026 04:12 AM
Follows U.S. EPA's April 2026 decision to include microplastics as a priority contaminant group under the Safe Drinking Water Act's draft ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 3.28 | 3.40 | 3.28 | 3.35 | 10,063 |
| 23/06/26 | 3.32 | 3.33 | 3.24 | 3.30 | 2,532 |
| 22/06/26 | 3.21 | 3.29 | 3.15 | 3.26 | 2,525 |
| 18/06/26 | 3.30 | 3.30 | 3.15 | 3.15 | 11,317 |
| 17/06/26 | 3.145 | 3.34 | 3.145 | 3.20 | 15,368 |
| 16/06/26 | 3.12 | 3.37 | 3.12 | 3.19 | 34,182 |
| 15/06/26 | 3.33 | 3.335 | 3.13 | 3.13 | 11,404 |
| 12/06/26 | 3.35 | 3.35 | 3.21 | 3.34 | 3,409 |
| 11/06/26 | 3.30 | 3.33 | 3.22 | 3.33 | 1,526 |
| 10/06/26 | 3.20 | 3.24 | 3.191 | 3.20 | 8,465 |
|
|
||||
|
|
||||
|
|