Xenetic Biosciences Inc. (XBIO) Stock Price

0.5401 ▼ -0.0099 (-1.80%)
Open: 0.5279 Vol: 104.62K Day's range: 0.5279 - 0.5401 Jun 20, 13:57 EDT
IEX Real-Time Price
Loading chart ...
XBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.55▼ 0.55▼ 0.64▼ 0.75▼
MA10 0.55▼ 0.55▼ 0.59▼ 0.67▼ 1.10▼
MA20 0.55▼ 0.62▼ 0.70▼ 0.96▼ 1.58▼
MA50 0.87▼ 1.26▼ 1.40▼ 1.40▼ 2.30▼
MA100 1.52▼ 1.79▼ 1.82▼ 1.73▼ 2.28▼
MA200 1.97▼ 2.21▼ 2.34▼ 2.19▼ 4.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.037▲ 0.029▲ -0.021▼ -0.111▼
RSI 30.331▼ 27.504▼ 26.790▼ 26.285▼ 26.217▼
STOCH 59.012     19.378▼ 5.688▼ 9.743▼ 2.092▼
WILL %R -71.021     -96.432▼ -96.432▼ -98.440▼ -99.365▼
CCI -63.900     -51.804     -67.062     -91.155     -125.077▼
Latest Filters Detected On XBIO
GAP $XBIO Open Gap Down %2 Set Alert
GAP $XBIO Open Gap Down %3 Set Alert
BBANDS $XBIO Bollinger Bands Expanding Set Alert
RSI&STOCH $XBIO Oversold RSI + Stochastic Set Alert
Xenetic Biosciences Inc. News
Friday, June 21, 2019 11:57 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some stocks are best avoided. It hits us in the gut when we see fellow ...
Monday, March 04, 2019 06:08 AM
Innovative XCART platform with demonstrated proof of mechanism and preclinical evidence of target specificity positions Xenetic to address high value oncology market with differentiated CAR T ...
Monday, March 04, 2019 12:00 AM
Xenetic Biosciences, Inc. (NASDAQ:XBIO) Announces Agreement to Acquire Innovative CAR T Technology Platform Innovative XCART platform with demonstrated proof of mechanism and preclinical evidence of ...
XBIO historical stock data
date open high low close volume
20/06/19 0.5279 0.5401 0.5279 0.5401 104,622
19/06/19 0.545 0.57 0.5323 0.55 215,985
12/06/19 0.5701 0.5701 0.5701 0.5701 141,302
11/06/19 0.6705 0.6705 0.6705 0.6705 64,662
10/06/19 0.67 0.8698 0.67 0.845 655,424
07/06/19 0.615 0.6415 0.615 0.6415 77,858
06/06/19 0.66 0.66 0.66 0.66 487,358
04/06/19 0.611 0.611 0.611 0.611 48,912
22/05/19 0.8108 0.82 0.8108 0.82 4,250
21/05/19 0.84 0.85 0.7801 0.83109 63,069
Quote Details
52wk Low:0.528
52wk High:8.95
Vol:104.62K
Avg Vol(3m):1.4M
1Y Chng:-66.56%
1M Chng:-64.47%
Add to Watch List