Xenetic Biosciences, Inc (XBIO) Stock Price

1.04 ▼ -0.09 (-7.96%)
Open: 1.06 Vol: 363.58K Day's range: 1.035 - 1.06 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
XBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.11▼ 1.11▼ 1.16▼ 1.24▼
MA10 1.14▼ 1.23▼ 1.23▼ 1.24▼ 1.26▼
MA20 1.25▼ 1.27▼ 1.27▼ 1.30▼ 2.82▼
MA50 1.29▼ 1.30▼ 1.30▼ 1.31▼ 13.74▼
MA100 1.35▼ 1.33▼ 1.28▼ 2.96▼ 21.66▼
MA200 1.35▼ 1.36▼ 1.41▼ 11.88▼ 40.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.031▼ -0.031▼ -0.015▼ 0.709▲
RSI 25.320▼ 30.429▼ 31.187▼ 36.361▼ 27.825▼
STOCH 1.504▼ 7.801▼ 7.801▼ 24.691     21.445    
WILL %R -98.649▼ -98.649▼ -98.649▼ -98.795▼ -96.138▼
CCI -88.426     -144.570▼ -144.570▼ -190.210▼ -99.862    
Latest Filters Detected On XBIO
BREAK $XBIO Price Breaks 10 Days Low Set Alert
BREAK $XBIO Price Breaks 20 Days Low Set Alert
GAP $XBIO Open Gap Down %2 Set Alert
GAP $XBIO Open Gap Down %3 Set Alert
GAP $XBIO Open Gap Down %5 Set Alert
Xenetic Biosciences, Inc News
Friday, October 18, 2019 08:47 AM
So should Xenetic Biosciences (NASDAQ:XBIO) shareholders be worried about its cash burn? For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each year ...
Wednesday, July 17, 2019 01:45 AM
Xenetic Biosciences, Inc. (Nasdaq:XBIO) Announces Pricing of $15.0 Million Underwritten Public Offering FRAMINGHAM, MA / ACCESSWIRE / July 17, 2019 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) ("Xenetic" ...
Tuesday, July 16, 2019 05:00 PM
FRAMINGHAM, MA / ACCESSWIRE / July 17, 2019 / Xenetic Biosciences, Inc. (NASDAQ: XBIO) (“Xenetic” or the “Company”), a clinical-stage biopharmaceutical company focused on the discovery, research and ...
XBIO historical stock data
date open high low close volume
15/11/19 1.06 1.06 1.035 1.04 363,583
14/11/19 1.14 1.19 1.10 1.13 228,900
13/11/19 1.19 1.20 1.07 1.16 421,000
12/11/19 1.25 1.251 1.18 1.22 496,500
11/11/19 1.37 1.37 1.25 1.26 306,700
08/11/19 1.35 1.41 1.29 1.35 453,200
07/11/19 1.27 1.42 1.22 1.37 956,600
06/11/19 1.32 1.32 1.22 1.27 314,800
05/11/19 1.33 1.43 1.29 1.32 543,168
04/11/19 1.30 1.45 1.27 1.33 896,974
Quote Details
52wk Low:0.993
52wk High:42.84
Vol:363.58K
Avg Vol(3m):12.3M
1Y Chng:-96.46%
1M Chng:-20.00%
Add to Watch List