| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▲ | 3.15▲ | 3.11▲ | 3.07▲ | 3.10▲ |
| MA10 | 3.09▲ | 3.09▲ | 3.07▲ | 3.19▲ | 3.12▲ |
| MA20 | 3.08▲ | 3.10▲ | 3.14▲ | 3.10▲ | 2.83▲ |
| MA50 | 3.18▲ | 3.14▲ | 3.13▲ | 3.13▲ | 2.98▲ |
| MA100 | 3.13▲ | 3.17▲ | 3.16▲ | 2.83▲ | 3.33▼ |
| MA200 | 3.11▲ | 2.97▲ | 2.87▲ | 2.94▲ | 3.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.022▲ | 0.012▲ | -0.011▼ | 0.047▲ |
| RSI | 61.736▲ | 59.447▲ | 58.742▲ | 54.001▲ | 54.582▲ |
| STOCH | 59.662 | 56.581 | 39.783 | 21.436 | 44.557 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.754 | -32.430 |
| CCI | 183.656▲ | 169.048▲ | 149.307▲ | 8.086 | 43.882 |
| ▲ RSI&VOL | $XBIO RSI Cross Up and Volume | Set Alert |
| RSI | $XBIO RSI(14) Crossed Above 50 | Set Alert |
| MA | $XBIO Price Crossed Above MA(50) | Set Alert |
| MA | $XBIO Price Crossed Above MA(26) | Set Alert |
| MA | $XBIO Price Crossed Above MA(13) | Set Alert |
| MA | $XBIO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $XBIO Open Gap Up %2 | Set Alert |
|
Friday, October 10, 2025 09:45 AM
While daily stock price moves tend to dominate headlines, shifts in fundamental ranking scores can often tell a deeper story about a company’s trajectory. This week, Benzinga’s proprietary Growth, ...
|
|
Wednesday, July 28, 2021 06:19 AM
We can readily understand why investors are attracted to unprofitable companies. For example, Xenetic Biosciences (NASDAQ:XBIO) shareholders have done very well over the last year, with the share ...
|
|
Wednesday, December 09, 2020 07:41 AM
Shares of Xenetic Biosciences Inc (NASDAQ:XBIO), a drug delivery platform company, were ripping higher Wednesday on markedly above-average volume. What Happened: The Framingham, Massachusetts-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.06 | 3.265 | 3.05 | 3.20 | 46,698 |
| 11/06/26 | 3.01 | 3.12 | 3.00 | 3.00 | 7,878 |
| 10/06/26 | 3.0001 | 3.06 | 2.995 | 3.00 | 7,035 |
| 09/06/26 | 3.03 | 3.083 | 3.00 | 3.083 | 6,044 |
| 08/06/26 | 3.11 | 3.17 | 3.09 | 3.09 | 6,107 |
| 05/06/26 | 3.34 | 3.40 | 3.008 | 3.09 | 12,055 |
| 04/06/26 | 3.34 | 3.495 | 3.34 | 3.43 | 57,756 |
| 03/06/26 | 3.34 | 3.435 | 3.34 | 3.34 | 16,078 |
| 02/06/26 | 3.29 | 3.45 | 3.29 | 3.38 | 39,452 |
| 01/06/26 | 3.1945 | 3.31 | 3.05 | 3.31 | 29,793 |
|
|
||||
|
|
||||
|
|