| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▲ | 2.71▲ | 2.72▲ | 2.69▲ | 3.37▼ |
| MA10 | 2.71▲ | 2.70▲ | 2.70▲ | 2.95▼ | 3.63▼ |
| MA20 | 2.72▲ | 2.66▲ | 2.65▲ | 3.49▼ | 3.45▼ |
| MA50 | 2.68▲ | 2.86▼ | 2.97▼ | 3.74▼ | 3.47▼ |
| MA100 | 2.85▼ | 3.29▼ | 3.44▼ | 3.54▼ | 3.71▼ |
| MA200 | 3.31▼ | 4.31▼ | 4.17▼ | 3.40▼ | 4.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.025▲ | 0.038▲ | -0.129▼ | -0.066▼ |
| RSI | 57.294▲ | 49.455▼ | 46.597▼ | 39.479▼ | 45.015▼ |
| STOCH | 28.254 | 67.366 | 71.096 | 9.778▼ | 10.906▼ |
| WILL %R | -13.333▲ | -19.231▲ | -12.195▲ | -84.024▼ | -97.646▼ |
| CCI | 88.148 | 81.918 | 92.081 | -88.444 | -72.854 |
|
Tuesday, October 14, 2025 09:30 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Xenetic Biosciences ( (XBIO)) has ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 09, 2025 05:00 PM
FRAMINGHAM, MA / ACCESS Newswire / October 10, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) (“Xenetic” or the “Company”), a biopharmaceutical company focused on advancing innovative immuno-oncology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 2.66 | 2.7597 | 2.5108 | 2.73 | 31,767 |
| 10/11/25 | 2.62 | 2.77 | 2.595 | 2.65 | 91,173 |
| 07/11/25 | 2.71 | 2.80 | 2.46 | 2.58 | 83,676 |
| 06/11/25 | 2.76 | 2.78 | 2.66 | 2.72 | 45,281 |
| 05/11/25 | 2.86 | 2.8699 | 2.75 | 2.77 | 57,681 |
| 04/11/25 | 3.08 | 3.12 | 2.85 | 2.85 | 61,337 |
| 03/11/25 | 3.30 | 3.35 | 3.11 | 3.12 | 58,917 |
| 31/10/25 | 3.29 | 3.45 | 3.26 | 3.34 | 59,069 |
| 30/10/25 | 3.36 | 3.42 | 3.26 | 3.29 | 51,796 |
| 29/10/25 | 3.62 | 3.62 | 3.30 | 3.42 | 128,160 |
|
|
||||
|
|
||||
|
|