| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▲ | 1.86▲ | 1.86▲ | 1.84▲ | 2.22▼ |
| MA10 | 1.85▲ | 1.85▲ | 1.86▲ | 1.94▼ | 5.92▼ |
| MA20 | 1.85▲ | 1.86▲ | 1.85▲ | 2.21▼ | 10.29▼ |
| MA50 | 1.85▲ | 1.82▲ | 1.90▲ | 6.06▼ | 21.11▼ |
| MA100 | 1.80▲ | 2.03▼ | 2.26▼ | 13.35▼ | 24.97▼ |
| MA200 | 2.02▼ | 4.10▼ | 6.37▼ | 20.61▼ | 51.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.012▲ | 0.293▲ | -0.481▼ |
| RSI | 61.760▲ | 58.008▲ | 54.833▲ | 33.596▼ | 28.233▼ |
| STOCH | 62.963 | 49.074 | 54.431 | 32.209 | 1.771▼ |
| WILL %R | 0.000▲ | 0.000▲ | -7.143▲ | -57.303 | -97.345▼ |
| CCI | 191.616▲ | 175.816▲ | 105.734▲ | -46.680 | -101.425▼ |
|
Friday, August 16, 2019 05:17 AM
Xenetic Biosciences, Inc. (NASDAQ: XBIO) shares rose 36.8% to $2.23 in pre-market trading after falling 6.32% on Thursday. IZEA Worldwide Inc (NASDAQ: IZEA) rose 27.4% to $0.49 in pre-market trading ...
|
|
Wednesday, July 17, 2019 01:45 AM
Xenetic Biosciences, Inc. (Nasdaq:XBIO) Announces Pricing of $15.0 Million Underwritten Public Offering FRAMINGHAM, MA / ACCESSWIRE / July 17, 2019 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) ("Xenetic" ...
|
|
Tuesday, July 16, 2019 05:00 PM
FRAMINGHAM, MA / ACCESSWIRE / July 17, 2019 / Xenetic Biosciences, Inc. (NASDAQ: XBIO) (“Xenetic” or the “Company”), a clinical-stage biopharmaceutical company focused on the discovery, research and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 1.87 | 1.92 | 1.81 | 1.92 | 216,778 |
| 20/08/19 | 1.89 | 1.8902 | 1.7836 | 1.84 | 123,032 |
| 19/08/19 | 1.93 | 1.955 | 1.71 | 1.92 | 387,200 |
| 16/08/19 | 1.64 | 1.94 | 1.57 | 1.88 | 427,900 |
| 15/08/19 | 1.80 | 1.841 | 1.54 | 1.63 | 326,400 |
| 14/08/19 | 1.83 | 1.93 | 1.71 | 1.74 | 257,121 |
| 13/08/19 | 2.09 | 2.0901 | 1.81 | 1.86 | 343,277 |
| 12/08/19 | 2.21 | 2.21 | 2.07 | 2.12 | 123,700 |
| 09/08/19 | 2.328 | 2.328 | 2.09 | 2.22 | 212,300 |
| 08/08/19 | 2.31 | 2.32 | 2.225 | 2.32 | 122,892 |
|
|
||||
|
|
||||
|
|