Xenetic Biosciences Inc. (XBIO) Stock Price

1.92 ▲ +0.08 (+4.35%)
Open: 1.87 Vol: 216.78K Day's range: 1.81 - 1.92 Aug 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
XBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▲ 1.86▲ 1.86▲ 1.84▲ 2.22▼
MA10 1.85▲ 1.85▲ 1.86▲ 1.94▼ 5.92▼
MA20 1.85▲ 1.86▲ 1.85▲ 2.21▼ 10.29▼
MA50 1.85▲ 1.82▲ 1.90▲ 6.06▼ 21.11▼
MA100 1.80▲ 2.03▼ 2.26▼ 13.35▼ 24.97▼
MA200 2.02▼ 4.10▼ 6.37▼ 20.61▼ 51.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.012▲ 0.293▲ -0.481▼
RSI 61.760▲ 58.008▲ 54.833▲ 33.596▼ 28.233▼
STOCH 62.963     49.074     54.431     32.209     1.771▼
WILL %R 0.000▲ 0.000▲ -7.143▲ -57.303     -97.345▼
CCI 191.616▲ 175.816▲ 105.734▲ -46.680     -101.425▼
Latest Filters Detected On XBIO
CDL $XBIO Hanging Man Candlestick Pattern Detected Set Alert
MA $XBIO Price Crossed Above MA(7) Set Alert
BBANDS $XBIO Bollinger Bands Contracting Set Alert
Xenetic Biosciences Inc. News
Friday, August 16, 2019 05:17 AM
Xenetic Biosciences, Inc. (NASDAQ: XBIO) shares rose 36.8% to $2.23 in pre-market trading after falling 6.32% on Thursday. IZEA Worldwide Inc (NASDAQ: IZEA) rose 27.4% to $0.49 in pre-market trading ...
Wednesday, July 17, 2019 01:45 AM
Xenetic Biosciences, Inc. (Nasdaq:XBIO) Announces Pricing of $15.0 Million Underwritten Public Offering FRAMINGHAM, MA / ACCESSWIRE / July 17, 2019 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) ("Xenetic" ...
Tuesday, July 16, 2019 05:00 PM
FRAMINGHAM, MA / ACCESSWIRE / July 17, 2019 / Xenetic Biosciences, Inc. (NASDAQ: XBIO) (“Xenetic” or the “Company”), a clinical-stage biopharmaceutical company focused on the discovery, research and ...
XBIO historical stock data
date open high low close volume
21/08/19 1.87 1.92 1.81 1.92 216,778
20/08/19 1.89 1.8902 1.7836 1.84 123,032
19/08/19 1.93 1.955 1.71 1.92 387,200
16/08/19 1.64 1.94 1.57 1.88 427,900
15/08/19 1.80 1.841 1.54 1.63 326,400
14/08/19 1.83 1.93 1.71 1.74 257,121
13/08/19 2.09 2.0901 1.81 1.86 343,277
12/08/19 2.21 2.21 2.07 2.12 123,700
09/08/19 2.328 2.328 2.09 2.22 212,300
08/08/19 2.31 2.32 2.225 2.32 122,892
Quote Details
52wk Low:1.54
52wk High:54.60
Vol:216.78K
Avg Vol(3m):5.4M
1Y Chng:-94.74%
1M Chng:-82.83%
Add to Watch List