| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.11▼ | 1.11▼ | 1.16▼ | 1.24▼ |
| MA10 | 1.14▼ | 1.23▼ | 1.23▼ | 1.24▼ | 1.26▼ |
| MA20 | 1.25▼ | 1.27▼ | 1.27▼ | 1.30▼ | 2.82▼ |
| MA50 | 1.29▼ | 1.30▼ | 1.30▼ | 1.31▼ | 13.74▼ |
| MA100 | 1.35▼ | 1.33▼ | 1.28▼ | 2.96▼ | 21.66▼ |
| MA200 | 1.35▼ | 1.36▼ | 1.41▼ | 11.88▼ | 40.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.031▼ | -0.031▼ | -0.015▼ | 0.709▲ |
| RSI | 25.320▼ | 30.429▼ | 31.187▼ | 36.361▼ | 27.825▼ |
| STOCH | 1.504▼ | 7.801▼ | 7.801▼ | 24.691 | 21.445 |
| WILL %R | -98.649▼ | -98.649▼ | -98.649▼ | -98.795▼ | -96.138▼ |
| CCI | -88.426 | -144.570▼ | -144.570▼ | -190.210▼ | -99.862 |
|
Friday, October 18, 2019 08:47 AM
So should Xenetic Biosciences (NASDAQ:XBIO) shareholders be worried about its cash burn? For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each year ...
|
|
Wednesday, July 17, 2019 01:45 AM
Xenetic Biosciences, Inc. (Nasdaq:XBIO) Announces Pricing of $15.0 Million Underwritten Public Offering FRAMINGHAM, MA / ACCESSWIRE / July 17, 2019 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) ("Xenetic" ...
|
|
Tuesday, July 16, 2019 05:00 PM
FRAMINGHAM, MA / ACCESSWIRE / July 17, 2019 / Xenetic Biosciences, Inc. (NASDAQ: XBIO) (“Xenetic” or the “Company”), a clinical-stage biopharmaceutical company focused on the discovery, research and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 1.06 | 1.06 | 1.035 | 1.04 | 363,583 |
| 14/11/19 | 1.14 | 1.19 | 1.10 | 1.13 | 228,900 |
| 13/11/19 | 1.19 | 1.20 | 1.07 | 1.16 | 421,000 |
| 12/11/19 | 1.25 | 1.251 | 1.18 | 1.22 | 496,500 |
| 11/11/19 | 1.37 | 1.37 | 1.25 | 1.26 | 306,700 |
| 08/11/19 | 1.35 | 1.41 | 1.29 | 1.35 | 453,200 |
| 07/11/19 | 1.27 | 1.42 | 1.22 | 1.37 | 956,600 |
| 06/11/19 | 1.32 | 1.32 | 1.22 | 1.27 | 314,800 |
| 05/11/19 | 1.33 | 1.43 | 1.29 | 1.32 | 543,168 |
| 04/11/19 | 1.30 | 1.45 | 1.27 | 1.33 | 896,974 |
|
|
||||
|
|
||||
|
|