Xenetic Biosciences, Inc (XBIO) Stock Price

1.005 ▼ -0.035 (-3.37%)
Open: 1.02 Vol: 121.3K Day's range: 0.98 - 1.04 May 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▲ 0.99▲ 0.93▲
MA10 1.04▼ 1.04▼ 1.02▼ 0.96▲ 0.87▲
MA20 1.04▼ 0.99▲ 0.96▲ 0.93▲ 1.01▼
MA50 0.92▲ 0.85▲ 0.85▲ 0.82▲ 2.12▼
MA100 0.92▲ 1.03▼ 1.07▼ 1.06▼ 15.30▼
MA200 1.21▼ 1.29▼ 1.29▼ 1.23▼ 26.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ 0.003▲ 0.009▲ 0.238▲
RSI 52.509▲ 56.408▲ 58.912▲ 58.395▲ 36.919▼
STOCH 27.556     30.772     33.400     43.419     66.942    
WILL %R -69.565     -65.315     -61.668     -55.128     -27.564    
CCI -31.111     -0.904     28.192     73.401     87.223    
Latest Filters Detected On XBIO
CDL $XBIO Harami Candlestick Pattern Detected Set Alert
Xenetic Biosciences, Inc News
Wednesday, May 27, 2020 12:59 AM
Zacks Investment Research lowered shares of Xenetic Biosciences (NASDAQ:XBIO) from a buy rating to a hold rating in a report published on Saturday morning, Zacks.com reports. According to Zacks, ...
Thursday, May 21, 2020 05:48 PM
Xenetic Biosciences Inc (NASDAQ:XBIO) shares rose 19.7% during trading on Tuesday . The stock traded as high as $1.22 and last traded at $1.05, approximately 2,609,129 shares were traded during ...
Tuesday, May 19, 2020 06:25 AM
(NASDAQ:XBIO) is up 29% premarket in reaction to its announcement that it has entered into a research funding and option agreement with Scripps Research to advance the development ...
XBIO historical stock data
date open high low close volume
27/05/20 1.02 1.04 0.98 1.005 121,300
26/05/20 1.05 1.07 1.00 1.04 330,000
22/05/20 0.951 1.20 0.921 1.00 2,245,500
21/05/20 0.94 0.975 0.92 0.941 88,200
20/05/20 1.00 1.03 0.93 0.96 278,700
19/05/20 1.04 1.22 0.92 1.05 2,609,400
18/05/20 0.881 0.909 0.86 0.877 75,000
15/05/20 0.92 0.92 0.86 0.895 46,200
14/05/20 0.90 0.94 0.83 0.892 97,600
13/05/20 0.93 1.03 0.89 0.91 241,900
Quote Details
52wk Low:0.44
52wk High:15.855
Vol:121.3K
Avg Vol(3m):5M
1Y Chng:-89.92%
1M Chng:+22.40%
Add to Watch List