| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▲ | 3.76▲ | 3.76▲ | 3.77▼ | 3.20▲ |
| MA10 | 3.77▲ | 3.74▲ | 3.74▲ | 3.54▲ | 3.08▲ |
| MA20 | 3.64▲ | 3.66▲ | 3.65▲ | 3.26▲ | 3.12▲ |
| MA50 | 3.59▲ | 3.38▲ | 3.33▲ | 3.07▲ | 3.66▲ |
| MA100 | 3.26▲ | 3.23▲ | 3.34▲ | 3.22▲ | 3.80▼ |
| MA200 | 3.47▲ | 3.64▲ | 3.66▲ | 3.63▲ | 5.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.008▲ | 0.003▲ | 0.078▲ | 0.102▲ |
| RSI | 56.470▲ | 56.023▲ | 56.646▲ | 57.772▲ | 56.607▲ |
| STOCH | 84.893▲ | 84.893▲ | 84.893▲ | 44.113 | 52.149 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.898 | -51.113 |
| CCI | 81.250 | 89.943 | 91.173 | 59.071 | 167.476▲ |
|
Thursday, July 03, 2025 06:55 AM
In 2018, Lauren Simmons, then 23, made headlines after it was revealed that she was not only the youngest female trader to work on the New York Stock Exchange (NYSE) floor but also the second ...
|
|
Friday, June 27, 2025 08:59 AM
A high-level overview of Xenetic Biosciences, Inc. (XBIO) stock. View (XBIO) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Friday, April 11, 2025 05:00 PM
NASDAQ XBIO opened at $2.30 on Wednesday. The stock has a market capitalization of $3.55 million, a P/E ratio of -0.86 and a beta of 2.30. The business has a 50 day simple moving average of $3.47 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.89 | 3.89 | 3.6939 | 3.70 | 40,948 |
| 02/07/25 | 3.67 | 4.09 | 3.52 | 3.94 | 83,583 |
| 01/07/25 | 3.85 | 3.92 | 3.5221 | 3.75 | 62,402 |
| 30/06/25 | 3.52 | 4.20 | 3.2128 | 3.92 | 57,651 |
| 27/06/25 | 3.91 | 4.02 | 3.35 | 3.53 | 68,301 |
| 26/06/25 | 3.98 | 4.20 | 3.6001 | 3.99 | 222,714 |
| 25/06/25 | 3.48 | 5.2683 | 2.904 | 3.88 | 2,461,792 |
| 24/06/25 | 3.28 | 3.35 | 2.65 | 3.145 | 341,849 |
| 23/06/25 | 2.7431 | 2.78 | 2.72 | 2.74 | 202,869 |
| 20/06/25 | 2.9856 | 2.986 | 2.78 | 2.78 | 1,489 |
|
|
||||
|
|
||||
|
|