| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▲ | 0.92▲ | 0.91▼ | 0.91▼ |
| MA10 | 0.91▲ | 0.91▲ | 0.91▲ | 0.91▼ | 0.94▼ |
| MA20 | 0.92▲ | 0.93▲ | 0.93▲ | 0.91▼ | 1.03▼ |
| MA50 | 1.06▼ | 1.09▼ | 1.08▼ | 0.97▼ | 1.07▼ |
| MA100 | 1.21▼ | 1.18▼ | 1.15▼ | 1.05▼ | 7.73▼ |
| MA200 | 1.16▼ | 1.07▼ | 1.08▼ | 1.04▼ | 21.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.013▲ | 0.013▲ | 0.004▲ | 0.030▲ |
| RSI | 47.752▼ | 46.441▼ | 46.559▼ | 46.427▼ | 40.807▼ |
| STOCH | 63.020 | 64.600 | 64.600 | 35.335 | 18.860▼ |
| WILL %R | -18.561▲ | -18.561▲ | -18.561▲ | -71.562 | -90.360▼ |
| CCI | 136.313▲ | 105.186▲ | 105.186▲ | -15.328 | -57.105 |
|
Tuesday, October 20, 2020 11:53 PM
Xenetic Biosciences Inc (NASDAQ:XBIO) was the target of a large increase in short interest during the month of September. As of September 30th, there was short interest totalling 452,700 shares, an ...
|
|
Sunday, October 11, 2020 11:24 PM
Xenetic Biosciences (NASDAQ:XBIO) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Saturday, Zacks.com reports.
|
|
Sunday, October 11, 2020 03:53 AM
Xenetic Biosciences Inc (NASDAQ:XBIO)’s stock price gapped up prior to trading on Friday . The stock had previously closed at $0.89, but opened at $0.97. Xenetic Biosciences shares last traded at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 0.94 | 0.9499 | 0.8936 | 0.8964 | 102,602 |
| 22/10/20 | 0.87 | 0.988 | 0.87 | 0.939 | 630,100 |
| 21/10/20 | 0.89 | 0.91 | 0.86 | 0.875 | 90,400 |
| 20/10/20 | 0.925 | 0.928 | 0.89 | 0.901 | 40,000 |
| 19/10/20 | 0.921 | 0.95 | 0.89 | 0.928 | 131,400 |
| 16/10/20 | 0.91 | 0.92 | 0.88 | 0.891 | 43,600 |
| 15/10/20 | 0.916 | 0.928 | 0.899 | 0.921 | 49,200 |
| 14/10/20 | 0.91 | 0.96 | 0.90 | 0.93 | 84,200 |
| 13/10/20 | 0.952 | 0.958 | 0.91 | 0.911 | 86,700 |
| 12/10/20 | 0.962 | 0.98 | 0.946 | 0.952 | 65,300 |
|
|
||||
|
|
||||
|
|