| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 4.06▲ | 4.06▲ | 3.99▼ | 4.14▼ |
| MA10 | 4.22▼ | 4.22▼ | 4.22▼ | 4.23▼ | 4.12▼ |
| MA20 | 4.13▲ | 4.09▲ | 4.10▲ | 4.23▼ | 3.86▼ |
| MA50 | 4.00▲ | 3.96▲ | 3.94▲ | 4.09▼ | 3.78▼ |
| MA100 | 3.82▲ | 3.84▲ | 3.86▲ | 3.84▼ | 4.71▼ |
| MA200 | 4.31▼ | 4.19▼ | 4.11▲ | 3.88▼ | 10.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.027▼ | -0.028▼ | -0.074▼ | 0.028▲ |
| RSI | 52.328▲ | 52.379▲ | 52.399▲ | 41.047▼ | 47.852▼ |
| STOCH | 8.709▼ | 24.233 | 26.306 | 18.084▼ | 54.352 |
| WILL %R | -63.433 | -63.433 | -51.829 | -100.000▼ | -58.683 |
| CCI | -20.385 | -4.254 | 1.099 | -124.527▼ | -25.398 |
| ▼ MACD | $XBIO MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $XBIO Price Crossed Below MA(200) | Set Alert |
| MA | $XBIO Price Crossed Below MA(50) | Set Alert |
| MA | $XBIO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $XBIO Open Gap Down %3 | Set Alert |
| ▼ GAP | $XBIO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $XBIO Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 4.06 | 4.10 | 3.76 | 3.76 | 7,200 |
| 19/04/24 | 3.98 | 4.20 | 3.98 | 4.20 | 800 |
| 18/04/24 | 3.92 | 4.39 | 3.92 | 4.14 | 7,900 |
| 17/04/24 | 4.30 | 4.30 | 3.813 | 3.86 | 2,800 |
| 16/04/24 | 3.91 | 4.015 | 3.82 | 4.015 | 2,600 |
| 15/04/24 | 4.11 | 4.315 | 4.11 | 4.14 | 9,100 |
| 12/04/24 | 4.46 | 4.46 | 4.33 | 4.33 | 1,400 |
| 11/04/24 | 4.56 | 4.56 | 4.34 | 4.429 | 7,100 |
| 10/04/24 | 4.64 | 4.686 | 4.64 | 4.686 | 5,300 |
| 09/04/24 | 4.66 | 4.73 | 4.65 | 4.72 | 1,500 |
|
|
||||
|
|
||||
|
|