| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.55▼ | 0.64▼ | 0.75▼ |
| MA10 | 0.55▼ | 0.55▼ | 0.59▼ | 0.67▼ | 1.10▼ |
| MA20 | 0.55▼ | 0.62▼ | 0.70▼ | 0.96▼ | 1.58▼ |
| MA50 | 0.87▼ | 1.26▼ | 1.40▼ | 1.40▼ | 2.30▼ |
| MA100 | 1.52▼ | 1.79▼ | 1.82▼ | 1.73▼ | 2.28▼ |
| MA200 | 1.97▼ | 2.21▼ | 2.34▼ | 2.19▼ | 4.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.037▲ | 0.029▲ | -0.021▼ | -0.111▼ |
| RSI | 30.331▼ | 27.504▼ | 26.790▼ | 26.285▼ | 26.217▼ |
| STOCH | 59.012 | 19.378▼ | 5.688▼ | 9.743▼ | 2.092▼ |
| WILL %R | -71.021 | -96.432▼ | -96.432▼ | -98.440▼ | -99.365▼ |
| CCI | -63.900 | -51.804 | -67.062 | -91.155 | -125.077▼ |
|
Friday, June 21, 2019 11:57 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some stocks are best avoided. It hits us in the gut when we see fellow ...
|
|
Monday, March 04, 2019 06:08 AM
Innovative XCART platform with demonstrated proof of mechanism and preclinical evidence of target specificity positions Xenetic to address high value oncology market with differentiated CAR T ...
|
|
Monday, March 04, 2019 12:00 AM
Xenetic Biosciences, Inc. (NASDAQ:XBIO) Announces Agreement to Acquire Innovative CAR T Technology Platform Innovative XCART platform with demonstrated proof of mechanism and preclinical evidence of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 0.5279 | 0.5401 | 0.5279 | 0.5401 | 104,622 |
| 19/06/19 | 0.545 | 0.57 | 0.5323 | 0.55 | 215,985 |
| 12/06/19 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 141,302 |
| 11/06/19 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 64,662 |
| 10/06/19 | 0.67 | 0.8698 | 0.67 | 0.845 | 655,424 |
| 07/06/19 | 0.615 | 0.6415 | 0.615 | 0.6415 | 77,858 |
| 06/06/19 | 0.66 | 0.66 | 0.66 | 0.66 | 487,358 |
| 04/06/19 | 0.611 | 0.611 | 0.611 | 0.611 | 48,912 |
| 22/05/19 | 0.8108 | 0.82 | 0.8108 | 0.82 | 4,250 |
| 21/05/19 | 0.84 | 0.85 | 0.7801 | 0.83109 | 63,069 |
|
|
||||
|
|
||||
|
|