Xenetic Biosciences, Inc (XBIO) Stock Price

0.8964 ▼ -0.0426 (-4.54%)
Open: 0.94 Vol: 102.6K Day's range: 0.8936 - 0.9499 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.92▲ 0.92▲ 0.91▼ 0.91▼
MA10 0.91▲ 0.91▲ 0.91▲ 0.91▼ 0.94▼
MA20 0.92▲ 0.93▲ 0.93▲ 0.91▼ 1.03▼
MA50 1.06▼ 1.09▼ 1.08▼ 0.97▼ 1.07▼
MA100 1.21▼ 1.18▼ 1.15▼ 1.05▼ 7.73▼
MA200 1.16▼ 1.07▼ 1.08▼ 1.04▼ 21.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.013▲ 0.013▲ 0.004▲ 0.030▲
RSI 47.752▼ 46.441▼ 46.559▼ 46.427▼ 40.807▼
STOCH 63.020     64.600     64.600     35.335     18.860▼
WILL %R -18.561▲ -18.561▲ -18.561▲ -71.562     -90.360▼
CCI 136.313▲ 105.186▲ 105.186▲ -15.328     -57.105    
Latest Filters Detected On XBIO
CDL $XBIO Doji Candlestick Pattern Detected Set Alert
MA $XBIO Price Crossed Above MA(7) Set Alert
Xenetic Biosciences, Inc News
Tuesday, October 20, 2020 11:53 PM
Xenetic Biosciences Inc (NASDAQ:XBIO) was the target of a large increase in short interest during the month of September. As of September 30th, there was short interest totalling 452,700 shares, an ...
Sunday, October 11, 2020 11:24 PM
Xenetic Biosciences (NASDAQ:XBIO) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Saturday, Zacks.com reports.
Sunday, October 11, 2020 03:53 AM
Xenetic Biosciences Inc (NASDAQ:XBIO)’s stock price gapped up prior to trading on Friday . The stock had previously closed at $0.89, but opened at $0.97. Xenetic Biosciences shares last traded at ...
XBIO historical stock data
date open high low close volume
23/10/20 0.94 0.9499 0.8936 0.8964 102,602
22/10/20 0.87 0.988 0.87 0.939 630,100
21/10/20 0.89 0.91 0.86 0.875 90,400
20/10/20 0.925 0.928 0.89 0.901 40,000
19/10/20 0.921 0.95 0.89 0.928 131,400
16/10/20 0.91 0.92 0.88 0.891 43,600
15/10/20 0.916 0.928 0.899 0.921 49,200
14/10/20 0.91 0.96 0.90 0.93 84,200
13/10/20 0.952 0.958 0.91 0.911 86,700
12/10/20 0.962 0.98 0.946 0.952 65,300
Quote Details
52wk Low:0.44
52wk High:1.85
Vol:102.6K
Avg Vol(3m):4.9M
1Y Chng:-28.86%
1M Chng:+0.95%
Add to Watch List