Inovio Pharmaceuticals, Inc (INO) Stock Price

1.15 ▲ +0.01 (+0.88%)
Open: 1.15 Vol: 719.31K Day's range: 1.115 - 1.155 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▲ 1.15▼ 1.14▲ 1.15▲ 1.23▼
MA10 1.14▲ 1.14▲ 1.14▲ 1.15▲ 1.47▼
MA20 1.15▼ 1.14▲ 1.14▲ 1.24▼ 1.62▼
MA50 1.14▲ 1.14▲ 1.16▼ 1.51▼ 1.87▼
MA100 1.14▲ 1.16▼ 1.12▲ 1.67▼ 3.39▼
MA200 1.14▲ 1.12▲ 1.35▼ 1.87▼ 8.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.013▲ -0.049▼
RSI 51.816▲ 50.931▲ 48.905▼ 37.247▼ 34.853▼
STOCH 50.000     76.785     67.823     61.051     13.496▼
WILL %R -33.333     -25.001     -33.336     -38.462     -88.000▼
CCI 12.898     30.978     -13.735     25.001     -123.698▼
Latest Filters Detected On INO
CDL $INO Hanging Man Candlestick Pattern Detected Set Alert
CDL $INO Doji Candlestick Pattern Detected Set Alert
Inovio Pharmaceuticals, Inc News
Inovio Deadline Today: Rosen Law Firm Urges Inovio Pharmaceuticals, Inc. (NASDAQ: INO) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About ...
Tuesday, April 07, 2026 04:16 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Inovio Pharmaceuticals, Inc. (NASDAQ: INO) between October 10, 2023 and ...
INO Shareholder Alert: April 7, 2026 Lead Plaintiff Deadline in Inovio Pharmaceuticals, Inc. Securities Class Action Lawsuit — The Gross Law Firm
Monday, March 23, 2026 11:00 PM
NEW YORK, March 24, 2026 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of Inovio Pharmaceuticals, Inc. (NASDAQ: INO). Shareholders who purchased shares of INO during ...
INOVIO reports 2025 results as FDA reviews lead drug candidate
Friday, March 20, 2026 07:03 AM
PLYMOUTH MEETING, PA — INOVIO (Nasdaq: INO) reported its 2025 financial results and said the U.S. Food and Drug Administration is reviewing its lead drug candidate, INO-3107, for a rare respiratory ...
INO historical stock data
date open high low close volume
24/04/26 1.15 1.155 1.115 1.15 719,310
23/04/26 1.16 1.16 1.13 1.14 685,435
22/04/26 1.14 1.15 1.12 1.14 691,057
21/04/26 1.19 1.20 1.12 1.13 2,081,694
20/04/26 1.20 1.21 1.165 1.18 1,896,268
17/04/26 1.18 1.20 1.16 1.19 2,031,271
16/04/26 1.20 1.225 1.14 1.16 2,186,619
15/04/26 1.12 1.20 1.0801 1.19 7,263,496
14/04/26 1.105 1.13 1.095 1.11 2,006,390
13/04/26 1.06 1.11 1.0501 1.09 2,294,643
Quote Details
52wk Low:1.03
52wk High:2.979
Vol:719.31K
Avg Vol(3m):31.4M
1Y Chng:-40.72%
1M Chng:-30.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 93.01M