| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▲ | 0.67▲ | 0.87▼ | 1.03▼ |
| MA10 | 0.67▲ | 0.66▲ | 0.66▲ | 0.96▼ | 1.09▼ |
| MA20 | 0.67▲ | 0.66▲ | 0.77▼ | 1.06▼ | 1.19▼ |
| MA50 | 0.66▲ | 0.83▼ | 0.91▼ | 1.12▼ | 1.70▼ |
| MA100 | 0.66▲ | 0.92▼ | 1.02▼ | 1.24▼ | 2.28▼ |
| MA200 | 0.74▼ | 1.03▼ | 1.09▼ | 1.58▼ | 6.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.015▲ | 0.002▲ | -0.042▼ | -0.015▼ |
| RSI | 61.045▲ | 39.107▼ | 33.037▼ | 22.320▼ | 30.163▼ |
| STOCH | 33.006 | 86.576▲ | 78.195 | 20.426 | 13.504▼ |
| WILL %R | 0.000▲ | -6.926▲ | -31.076 | -82.841▼ | -90.976▼ |
| CCI | 172.797▲ | 91.673 | 89.843 | -208.640▼ | -223.226▼ |
| ▼ RSI | $INO RSI(14) Crossed Below 30 | Set Alert |
| MA | $INO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $INO Open Gap Down %5 | Set Alert |
| ▼ GAP | $INO Open Gap Down %3 | Set Alert |
| ▼ GAP | $INO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $INO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $INO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $INO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $INO Price Breaks 10 Days Low | Set Alert |
| CDL | $INO Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 12:01 AM
US biotech Inovio (Nasdaq: INO) has priced a $20 million public share offering, handing it fresh cash to lean on as it approaches a make-or-break regulatory decision this autumn on its lead candidate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.65 | 0.6801 | 0.6206 | 0.677 | 12,615,418 |
| 30/07/26 | 0.73 | 0.73 | 0.5666 | 0.656 | 33,150,029 |
| 29/07/26 | 1.04 | 1.085 | 1.01 | 1.04 | 1,446,671 |
| 28/07/26 | 0.98 | 1.03 | 0.9502 | 1.03 | 1,010,087 |
| 27/07/26 | 0.98 | 1.00 | 0.9629 | 0.9651 | 1,866,648 |
| 24/07/26 | 1.04 | 1.04 | 0.9606 | 0.9701 | 3,669,281 |
| 23/07/26 | 1.06 | 1.06 | 1.00 | 1.02 | 2,245,328 |
| 22/07/26 | 1.11 | 1.11 | 1.06 | 1.06 | 968,447 |
| 21/07/26 | 1.09 | 1.10 | 1.0717 | 1.10 | 588,810 |
| 20/07/26 | 1.11 | 1.12 | 1.065 | 1.09 | 2,037,607 |
|
|
||||
|
|
||||
|
|