Inovio Pharmaceuticals, Inc (INO) Stock Price

10.45 ▼ -0.50 (-4.57%)
Open: 10.79 Vol: 3.09M Day's range: 10.345 - 10.82 Oct 26, 13:51 EDT
IEX Real-Time Price
Loading chart ...
INO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.47▼ 10.47▼ 10.83▼ 11.44▼
MA10 10.41▲ 10.55▼ 10.70▼ 11.45▼ 12.29▼
MA20 10.45▼ 10.73▼ 10.85▼ 11.75▼ 16.47▼
MA50 10.50▼ 10.80▼ 11.13▼ 12.67▼ 10.86▼
MA100 10.71▼ 11.19▼ 11.75▼ 16.51▼ 7.07▲
MA200 10.87▼ 11.78▼ 13.10▼ 12.32▼ 6.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.038▼ -0.038▼ -0.106▼ -1.045▼
RSI 47.716▼ 35.851▼ 36.526▼ 38.779▼ 45.200▼
STOCH 30.118     13.406▼ 15.672▼ 14.705▼ 30.142    
WILL %R -47.500     -84.444▼ -88.830▼ -93.929▼ -88.297▼
CCI 22.444     -83.174     -114.429▼ -116.552▼ -77.663    
Latest Filters Detected On INO
CDL $INO Harami Candlestick Pattern Detected Set Alert
BREAK $INO Price Breaks 30 Days Low Set Alert
MA $INO Price Crossed Above MA(13) Set Alert
Inovio Pharmaceuticals, Inc News
Saturday, October 24, 2020 03:42 AM
If you're thinking about scooping up shares of either of these companies this fall, you'll need to see how this month's hazards affect their prospects in the markets for coronavirus treatments and ...
Friday, October 23, 2020 03:58 AM
Two biotech stocks that certainly fall into that group are Inovio Pharmaceuticals (NASDAQ: INO) and VBI Vaccines (NASDAQ: VBIV). Inovio's shares are up 259% year to date after rising as much as 860% ...
Friday, October 23, 2020 03:26 AM
Inovio still awaits resumption of Phase 2/3 clinical trials for INO-4800. Gilead vaccine candidate has been the first COVID-19 treatment approved by the FDA. NASDAQ:INO has fallen far enough according ...
INO historical stock data
date open high low close volume
26/10/20 10.79 10.82 10.345 10.45 3,090,417
23/10/20 11.21 11.28 10.66 10.95 4,049,933
22/10/20 10.37 11.35 10.28 11.24 7,154,600
21/10/20 10.94 11.00 10.47 10.50 5,925,900
20/10/20 11.43 11.46 10.57 11.00 7,525,800
19/10/20 11.90 11.98 11.25 11.35 5,320,300
16/10/20 12.20 12.27 11.81 11.85 5,074,900
15/10/20 12.07 12.24 11.57 12.21 5,321,600
14/10/20 12.91 12.99 12.06 12.13 7,228,000
13/10/20 12.44 13.08 12.41 12.82 8,974,700
Quote Details
52wk Low:2.19
52wk High:33.79
Vol:3.09M
Avg Vol(3m):358.8M
1Y Chng:+352.38%
1M Chng:-23.33%
Add to Watch List