| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.83▲ | 0.83▲ | 0.90▼ | 1.06▼ |
| MA10 | 0.83▲ | 0.84▲ | 0.84▼ | 0.96▼ | 1.17▼ |
| MA20 | 0.83▲ | 0.84▼ | 0.89▼ | 1.06▼ | 1.10▼ |
| MA50 | 0.84▼ | 0.93▼ | 0.96▼ | 1.18▼ | 1.40▼ |
| MA100 | 0.84▼ | 0.97▼ | 1.04▼ | 1.10▼ | 1.74▼ |
| MA200 | 0.90▼ | 1.05▼ | 1.12▼ | 1.28▼ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.000▼ | -0.028▼ | 0.003▲ |
| RSI | 52.556▲ | 40.680▼ | 35.455▼ | 32.428▼ | 37.903▼ |
| STOCH | 45.949 | 26.456 | 38.099 | 15.814▼ | 48.019 |
| WILL %R | -44.595 | -57.734 | -71.175 | -86.497▼ | -69.459 |
| CCI | 73.928 | -56.325 | -50.805 | -156.246▼ | -74.309 |
|
Thursday, October 22, 2026 01:30 AM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
|
Tuesday, October 20, 2026 01:11 AM
INOVIO is a biotechnology company focused on developing and commercializing DNA medicines to help treat and protect people from HPV-related diseases, cancer, and infectious diseases. INOVIO's ...
|
|
Saturday, October 17, 2026 01:30 PM
The FDA has set October 30, 2026 as the target action date for INO-3107, Inovio Pharmaceuticals' investigational treatment for recurrent respiratory papillomatosis. The company la ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.853 | 0.853 | 0.82 | 0.8364 | 269,762 |
| 22/10/26 | 0.7999 | 0.9199 | 0.7812 | 0.8389 | 5,467,085 |
| 21/10/26 | 1.06 | 1.09 | 0.7953 | 0.7953 | 11,283,798 |
| 20/10/26 | 1.01 | 1.06 | 0.99 | 1.01 | 8,077,223 |
| 19/10/26 | 1.01 | 1.02 | 0.98 | 1.00 | 2,091,365 |
| 16/10/26 | 1.06 | 1.06 | 0.9864 | 0.9901 | 2,042,219 |
| 15/10/26 | 0.96 | 1.06 | 0.96 | 1.04 | 1,759,900 |
| 14/10/26 | 1.00 | 1.02 | 0.96 | 0.99 | 2,985,700 |
| 13/10/26 | 1.11 | 1.11 | 0.95 | 0.9982 | 8,451,064 |
| 12/10/26 | 1.16 | 1.18 | 1.09 | 1.11 | 2,327,400 |
|
|
||||
|
|
||||
|
|