| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.79▼ | 51.95▼ | 51.90▼ | 50.15▲ | 51.54▲ |
| MA10 | 51.74▲ | 51.91▼ | 51.68▲ | 51.40▲ | 49.68▲ |
| MA20 | 51.95▼ | 51.47▲ | 50.36▲ | 51.91▼ | 44.77▲ |
| MA50 | 51.91▼ | 50.10▲ | 50.34▲ | 49.19▲ | 36.48▲ |
| MA100 | 51.37▲ | 50.57▲ | 52.26▼ | 44.69▲ | N/A |
| MA200 | 50.19▲ | 52.27▼ | 51.39▲ | 37.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.039▼ | 0.231▲ | -0.473▼ | N/A |
| RSI | 46.137▼ | 63.175▲ | 63.394▲ | 54.905▲ | N/A |
| STOCH | 43.358 | 65.126 | 86.261▲ | 23.612 | 83.076▲ |
| WILL %R | -67.532 | -40.000 | -14.485▲ | -41.807 | -18.106▲ |
| CCI | -33.097 | 0.230 | 56.113 | -18.351 | 59.482 |
|
Thursday, October 22, 2020 03:59 AM
Castle today announced that it will host an investor webcast to highlight the planned launch of the ConfirmDx®-Melanoma test.
|
|
Wednesday, October 21, 2020 05:19 AM
Castle Biosciences, Inc. (Nasdaq: CSTL), a skin cancer diagnostics company providing personalized genomic information to improve cancer treatment decisions, today announced that it will host an ...
|
|
Wednesday, October 21, 2020 04:13 AM
FRIENDSWOOD, Texas--(Business Wire)--Castle Biosciences, Inc. (Nasdaq: CSTL), a skin cancer diagnostics company providing personalized genomic information to improve cancer treatment decisions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 51.38 | 52.36 | 50.83 | 51.84 | 98,742 |
| 22/10/20 | 48.85 | 51.75 | 48.107 | 51.34 | 180,300 |
| 21/10/20 | 50.00 | 50.00 | 47.01 | 48.70 | 142,000 |
| 20/10/20 | 49.68 | 50.60 | 49.05 | 49.18 | 112,700 |
| 19/10/20 | 50.10 | 50.34 | 49.44 | 49.71 | 84,000 |
| 16/10/20 | 51.00 | 51.81 | 49.75 | 49.97 | 122,800 |
| 15/10/20 | 52.04 | 53.095 | 50.58 | 50.79 | 118,200 |
| 14/10/20 | 55.15 | 55.226 | 52.61 | 52.79 | 177,000 |
| 13/10/20 | 55.20 | 55.265 | 54.05 | 54.85 | 241,600 |
| 12/10/20 | 55.31 | 55.31 | 54.41 | 54.85 | 141,300 |
|
|
||||
|
|
||||
|
|