| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.46▲ | 19.48▲ | 19.48▲ | 19.67▼ | 20.37▼ |
| MA10 | 19.45▲ | 19.44▲ | 19.53▼ | 19.46▲ | 20.56▼ |
| MA20 | 19.44▲ | 19.57▼ | 19.80▼ | 20.42▼ | 21.17▼ |
| MA50 | 19.43▲ | 19.77▼ | 19.46▲ | 21.21▼ | 18.98▲ |
| MA100 | 19.52▼ | 19.43▲ | 19.90▼ | 21.26▼ | 21.71▼ |
| MA200 | 19.71▼ | 20.03▼ | 20.38▼ | 19.12▲ | 38.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.062▼ | -0.012▼ | -0.350▼ |
| RSI | 55.555▲ | 46.740▼ | 46.917▼ | 43.402▼ | 47.556▼ |
| STOCH | 60.403 | 68.052 | 49.836 | 43.600 | 35.860 |
| WILL %R | -9.091▲ | -41.791 | -50.633 | -67.208 | -74.450 |
| CCI | 160.131▲ | 22.360 | -41.628 | -55.747 | -87.040 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.07 | 19.70 | 18.76 | 19.51 | 187,856 |
| 24/04/24 | 20.05 | 20.10 | 19.69 | 19.86 | 113,413 |
| 23/04/24 | 19.61 | 20.67 | 19.61 | 20.06 | 198,460 |
| 22/04/24 | 19.33 | 19.80 | 19.135 | 19.61 | 94,950 |
| 19/04/24 | 19.04 | 19.35 | 18.87 | 19.31 | 129,601 |
| 18/04/24 | 18.84 | 19.38 | 18.50 | 19.20 | 139,714 |
| 17/04/24 | 18.88 | 19.34 | 18.80 | 18.84 | 109,548 |
| 16/04/24 | 19.00 | 19.27 | 18.74 | 18.94 | 138,565 |
| 15/04/24 | 20.04 | 20.0918 | 19.20 | 19.23 | 102,667 |
| 12/04/24 | 20.71 | 20.83 | 19.78 | 20.06 | 148,243 |
|
|
||||
|
|
||||
|
|