Castle Biosciences, Inc (CSTL) Stock Price

33.75 ▼ -0.63 (-1.83%)
Open: 34.00 Vol: 0 Day's range: 33.54 - 34.57 Nov 10, 11:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.69▼ 33.95▼ 33.97▼ 34.10▼ 33.67▼
MA10 33.72▼ 33.69▼ 33.42▲ 35.29▼ 34.18▼
MA20 33.93▼ 33.30▲ 33.28▲ 34.28▼ 31.44▲
MA50 33.72▼ 33.84▼ 34.69▼ 34.28▼ 30.00▲
MA100 33.37▲ 34.96▼ 34.76▼ 30.85▲ 26.42▲
MA200 33.21▲ 34.64▼ 34.26▼ 28.28▲ 24.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.130▲ 0.207▲ -0.186▼ 0.082▲
RSI 44.111▼ 51.579▲ 48.111▼ 47.515▼ 55.597▲
STOCH 33.744     73.193     77.304     31.385     40.457    
WILL %R -79.167▼ -49.468     -34.317     -73.536     -50.825    
CCI -84.950     26.225     61.753     -47.675     -13.809    
Latest Filters Detected On CSTL
MA $CSTL Price Crossed Below MA(50) Set Alert
MA $CSTL Price Crossed Below MA(26) Set Alert
CDL $CSTL Harami Candlestick Pattern Detected Set Alert
CDL $CSTL Doji Candlestick Pattern Detected Set Alert
Castle Biosciences, Inc News
What Castle Biosciences (CSTL) Said on Its Q3 Earnings Call
Thursday, November 05, 2026 07:14 PM
Castle Biosciences (NASDAQ:CSTL) raised its full-year revenue outlook after reporting 24% third-quarter revenue growth, driven primarily by demand for its TissueCypher test. The company reported ...
Castle Biosciences Approved for Dual Listing on Nasdaq Texas
Monday, August 17, 2026 02:00 AM
FRIENDSWOOD, Texas, Aug. 17, 2026 /PRNewswire/ -- Castle Biosciences, Inc. (Nasdaq: CSTL), a company improving health through innovative tests that guide patient care, today announced that it has been ...
Castle Biosciences (CSTL) PT Lowered to $40 at BTIG
Tuesday, May 12, 2026 09:19 PM
BTIG analyst Sung Ji Nam lowered the price target on Castle Biosciences (NASDAQ: CSTL) to $40.00 (from $50.00) while maintaining a Buy rating. The analyst comments "CSTL delivered a solid 10% revenue ...
CSTL historical stock data
date open high low close volume
10/11/26 33.72 34.57 33.54 33.64 95,040
09/11/26 32.85 34.46 32.41 34.38 563,292
06/11/26 34.56 35.69 31.81 32.52 981,066
05/11/26 35.17 35.705 33.645 34.20 700,854
04/11/26 36.025 36.43 35.07 35.75 462,376
03/11/26 35.32 36.00 34.725 35.14 455,612
02/11/26 37.52 37.52 34.46 34.94 470,257
30/10/26 38.03 38.43 36.73 37.16 334,258
29/10/26 37.57 38.725 36.08 38.51 723,808
28/10/26 34.51 37.3799 34.51 36.68 430,413
Quote Details
52wk Low:17.722
52wk High:44.28
Vol:0
Avg Vol(3m):6.2M
1Y Chng:-15.77%
1M Chng:-5.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.00B