| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.05▲ | 23.86▲ | 23.96▲ | 22.38▲ | 21.64▲ |
| MA10 | 23.90▲ | 23.98▲ | 23.59▲ | 21.51▲ | 21.66▲ |
| MA20 | 23.83▲ | 23.43▲ | 22.95▲ | 21.16▲ | 24.14▲ |
| MA50 | 23.92▲ | 22.57▲ | 21.73▲ | 21.78▲ | 27.14▼ |
| MA100 | 23.60▲ | 21.65▲ | 21.25▲ | 24.83▼ | 26.07▼ |
| MA200 | 22.97▲ | 21.26▲ | 20.84▲ | 28.67▼ | 23.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.015▼ | 0.087▲ | 0.417▲ | -0.098▼ |
| RSI | 77.959▲ | 71.833▲ | 74.399▲ | 67.872▲ | 47.693▼ |
| STOCH | 95.549▲ | 47.484 | 86.522▲ | 86.027▲ | 43.902 |
| WILL %R | -6.870▲ | -2.338▲ | -2.169▲ | -0.952▲ | -26.568 |
| CCI | 205.025▲ | 68.156 | 82.035 | 240.809▲ | 27.207 |
|
Thursday, June 25, 2026 01:30 PM
Castle Biosciences, Inc. (Nasdaq: CSTL), a company improving health through innovative tests that guide patient care, today announced the publication of a prospective, multicenter study in Dermatology ...
|
|
Tuesday, June 23, 2026 04:19 AM
Castle Biosciences, Inc. (Nasdaq: CSTL), a company improving health through innovative tests that guide patient care, today announced that Frank Stokes, its chief financial officer, has been named a ...
|
|
Friday, June 19, 2026 04:22 AM
Castle Biosciences, Inc. (Nasdaq: CSTL), a company improving health through innovative tests that guide patient care, today announced that on June 15, 2026, the Compensation Committee of its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 22.67 | 24.3425 | 22.67 | 24.30 | 928,483 |
| 25/06/26 | 22.33 | 22.93 | 22.24 | 22.91 | 305,329 |
| 24/06/26 | 21.42 | 22.46 | 21.40 | 22.12 | 299,388 |
| 23/06/26 | 21.05 | 21.91 | 21.05 | 21.38 | 367,282 |
| 22/06/26 | 21.29 | 21.47 | 20.64 | 21.20 | 414,651 |
| 18/06/26 | 20.39 | 21.15 | 20.23 | 21.12 | 705,001 |
| 17/06/26 | 20.44 | 20.7099 | 19.88 | 20.25 | 303,482 |
| 16/06/26 | 20.71 | 21.12 | 20.37 | 20.46 | 363,695 |
| 15/06/26 | 20.73 | 21.02 | 20.375 | 20.66 | 214,156 |
| 12/06/26 | 21.06 | 21.195 | 20.51 | 20.70 | 151,783 |
|
|
||||
|
|
||||
|
|