| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.48▼ | 15.43▼ | 15.45▼ | 16.35▼ | 16.89▼ |
| MA10 | 15.47▼ | 15.42▲ | 15.46▼ | 16.39▼ | 17.63▼ |
| MA20 | 15.44▼ | 15.47▼ | 15.83▼ | 17.09▼ | 17.46▼ |
| MA50 | 15.38▲ | 16.14▼ | 16.40▼ | 17.68▼ | 21.16▼ |
| MA100 | 15.54▼ | 16.42▼ | 16.60▼ | 17.69▼ | 26.71▼ |
| MA200 | 16.01▼ | 16.73▼ | 17.81▼ | 20.76▼ | 40.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.049▲ | -0.013▼ | -0.155▼ | 0.087▲ |
| RSI | 47.942▼ | 40.321▼ | 36.426▼ | 34.353▼ | 41.203▼ |
| STOCH | 58.668 | 67.810 | 43.802 | 34.961 | 45.165 |
| WILL %R | -74.194 | -46.429 | -68.085 | -85.779▼ | -71.337 |
| CCI | -31.216 | 44.997 | -37.071 | -210.979▼ | -142.213▼ |
|
Monday, October 02, 2023 05:26 PM
Carlisle Fluid Technologies (CFT) today announced the completion of its sale from Carlisle Companies Incorporated (NYSE: CSL) to an affiliate of Lone ...
|
|
Monday, October 02, 2023 02:04 PM
In this article, we will take a deep dive into Carlisle Companies Inc's (NYSE:CSL) DCF analysis, a reliable and data-driven approach to estimating its intrinsic value. Instead of using future free ...
|
|
Monday, October 02, 2023 01:05 PM
Carlisle Companies Incorporated (NYSE:CSL) today announced that it has completed the sale of Carlisle Fluid Technologies to an affiliate of Lone Star Funds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 15.63 | 15.72 | 15.032 | 15.41 | 174,100 |
| 03/10/23 | 16.27 | 16.27 | 15.57 | 15.65 | 177,300 |
| 02/10/23 | 16.84 | 16.84 | 16.12 | 16.43 | 174,848 |
| 29/09/23 | 17.53 | 17.58 | 16.80 | 16.89 | 275,500 |
| 28/09/23 | 16.41 | 17.69 | 16.25 | 17.39 | 264,836 |
| 27/09/23 | 16.15 | 16.70 | 16.125 | 16.39 | 168,000 |
| 26/09/23 | 16.41 | 16.85 | 15.94 | 16.065 | 198,700 |
| 25/09/23 | 16.66 | 16.66 | 16.28 | 16.52 | 107,600 |
| 22/09/23 | 16.70 | 16.72 | 16.37 | 16.52 | 96,159 |
| 21/09/23 | 16.72 | 16.79 | 16.37 | 16.66 | 101,100 |
|
|
||||
|
|
||||
|
|