Castle Biosciences, Inc (CSTL) Stock Price

15.41 ▼ -0.24 (-1.53%)
Open: 15.63 Vol: 174.1K Day's range: 15.032 - 15.72 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.48▼ 15.43▼ 15.45▼ 16.35▼ 16.89▼
MA10 15.47▼ 15.42▲ 15.46▼ 16.39▼ 17.63▼
MA20 15.44▼ 15.47▼ 15.83▼ 17.09▼ 17.46▼
MA50 15.38▲ 16.14▼ 16.40▼ 17.68▼ 21.16▼
MA100 15.54▼ 16.42▼ 16.60▼ 17.69▼ 26.71▼
MA200 16.01▼ 16.73▼ 17.81▼ 20.76▼ 40.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.049▲ -0.013▼ -0.155▼ 0.087▲
RSI 47.942▼ 40.321▼ 36.426▼ 34.353▼ 41.203▼
STOCH 58.668     67.810     43.802     34.961     45.165    
WILL %R -74.194     -46.429     -68.085     -85.779▼ -71.337    
CCI -31.216     44.997     -37.071     -210.979▼ -142.213▼
Latest Filters Detected On CSTL
BREAK $CSTL Price Breaks 30 Days Low Set Alert
BREAK $CSTL Price Breaks 20 Days Low Set Alert
BREAK $CSTL Price Breaks 10 Days Low Set Alert
Castle Biosciences, Inc News
Monday, October 02, 2023 05:26 PM
Carlisle Fluid Technologies (CFT) today announced the completion of its sale from Carlisle Companies Incorporated (NYSE: CSL) to an affiliate of Lone ...
Monday, October 02, 2023 02:04 PM
In this article, we will take a deep dive into Carlisle Companies Inc's (NYSE:CSL) DCF analysis, a reliable and data-driven approach to estimating its intrinsic value. Instead of using future free ...
Monday, October 02, 2023 01:05 PM
Carlisle Companies Incorporated (NYSE:CSL) today announced that it has completed the sale of Carlisle Fluid Technologies to an affiliate of Lone Star Funds.
CSTL historical stock data
date open high low close volume
04/10/23 15.63 15.72 15.032 15.41 174,100
03/10/23 16.27 16.27 15.57 15.65 177,300
02/10/23 16.84 16.84 16.12 16.43 174,848
29/09/23 17.53 17.58 16.80 16.89 275,500
28/09/23 16.41 17.69 16.25 17.39 264,836
27/09/23 16.15 16.70 16.125 16.39 168,000
26/09/23 16.41 16.85 15.94 16.065 198,700
25/09/23 16.66 16.66 16.28 16.52 107,600
22/09/23 16.70 16.72 16.37 16.52 96,159
21/09/23 16.72 16.79 16.37 16.66 101,100
Quote Details
52wk Low:9.26
52wk High:29.59
Vol:174.1K
Avg Vol(3m):3.5M
1Y Chng:-29.21%
1M Chng:-16.48%
Add to Watch List