Castle Biosciences, Inc (CSTL) Stock Price

24.30 ▲ +1.39 (+6.07%)
Open: 22.67 Vol: 928.48K Day's range: 22.67 - 24.3425 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.05▲ 23.86▲ 23.96▲ 22.38▲ 21.64▲
MA10 23.90▲ 23.98▲ 23.59▲ 21.51▲ 21.66▲
MA20 23.83▲ 23.43▲ 22.95▲ 21.16▲ 24.14▲
MA50 23.92▲ 22.57▲ 21.73▲ 21.78▲ 27.14▼
MA100 23.60▲ 21.65▲ 21.25▲ 24.83▼ 26.07▼
MA200 22.97▲ 21.26▲ 20.84▲ 28.67▼ 23.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.015▼ 0.087▲ 0.417▲ -0.098▼
RSI 77.959▲ 71.833▲ 74.399▲ 67.872▲ 47.693▼
STOCH 95.549▲ 47.484     86.522▲ 86.027▲ 43.902    
WILL %R -6.870▲ -2.338▲ -2.169▲ -0.952▲ -26.568    
CCI 205.025▲ 68.156     82.035     240.809▲ 27.207    
Latest Filters Detected On CSTL
BREAK $CSTL Price Breaks 30 Days High Set Alert
BREAK $CSTL Price Breaks 20 Days High Set Alert
BREAK $CSTL Price Breaks 10 Days High Set Alert
CDL $CSTL Marubozu Candlestick Pattern Detected Set Alert
Castle Biosciences, Inc News
Thursday, June 25, 2026 01:30 PM
Castle Biosciences, Inc. (Nasdaq: CSTL), a company improving health through innovative tests that guide patient care, today announced the publication of a prospective, multicenter study in Dermatology ...
CSTL historical stock data
date open high low close volume
26/06/26 22.67 24.3425 22.67 24.30 928,483
25/06/26 22.33 22.93 22.24 22.91 305,329
24/06/26 21.42 22.46 21.40 22.12 299,388
23/06/26 21.05 21.91 21.05 21.38 367,282
22/06/26 21.29 21.47 20.64 21.20 414,651
18/06/26 20.39 21.15 20.23 21.12 705,001
17/06/26 20.44 20.7099 19.88 20.25 303,482
16/06/26 20.71 21.12 20.37 20.46 363,695
15/06/26 20.73 21.02 20.375 20.66 214,156
12/06/26 21.06 21.195 20.51 20.70 151,783
Quote Details
52wk Low:14.59
52wk High:44.28
Vol:928.48K
Avg Vol(3m):7.6M
1Y Chng:+28.78%
1M Chng:+28.71%
Add to Watch List