Castle Biosciences, Inc (CSTL) Stock Price

38.43 ▲ +0.25 (+0.65%)
Open: 38.25 Vol: 209.6K Day's range: 36.472 - 38.63 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.92▲ 37.41▲ 37.31▲ 37.96▲ 34.73▲
MA10 37.54▲ 37.29▲ 37.82▲ 37.39▲ 31.64▲
MA20 37.36▲ 37.87▲ 37.74▲ 34.44▲ 30.95▲
MA50 37.43▲ 37.88▲ 37.58▲ 31.01▲ N/A    
MA100 38.01▲ 37.45▲ 36.22▲ 30.72▲ N/A    
MA200 37.88▲ 35.69▲ 32.77▲ 27.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.182▲ 0.006▲ -0.073▼ 0.229▲ N/A    
RSI 70.651▲ 60.158▲ 57.897▲ 64.954▲ N/A    
STOCH 78.715     42.367     23.271     74.605     81.496▲
WILL %R 0.000▲ -17.897▲ -21.915▲ -14.961▲ -7.242▲
CCI 198.590▲ 146.901▲ 16.322     78.915     169.242▲
Latest Filters Detected On CSTL
CDL $CSTL Engulfing Candlestick Pattern Detected Set Alert
RSI $CSTL RSI(14) Crossed Below 50 Set Alert
Castle Biosciences, Inc News
Thursday, May 28, 2020 03:37 AM
PNC Financial Services Group Inc. reduced its stake in Centurylink Inc (NYSE:CTL) by 19.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission ...
Thursday, May 28, 2020 12:22 AM
Equities research analysts forecast that Centurylink Inc (NYSE:CTL) will post $5.15 billion in sales for the current fiscal quarter, Zacks Investment Research reports. Four analysts have provided ...
Wednesday, May 27, 2020 09:15 AM
MONROE, La., May 27, 2020 /PRNewswire/ -- Shaun Andrews, executive vice president and chief marketing officer at CenturyLink Inc. (NYSE:CTL), will present at the Cowen and Company 48th Annual ...
CSTL historical stock data
date open high low close volume
29/05/20 38.25 38.63 36.472 38.43 209,600
28/05/20 38.11 39.30 34.86 38.18 173,100
27/05/20 37.01 38.46 34.98 38.25 191,900
26/05/20 38.23 39.79 36.64 37.00 211,000
22/05/20 37.94 38.32 35.80 37.93 153,200
21/05/20 38.50 39.60 36.325 37.31 109,700
20/05/20 36.44 37.58 36.101 37.44 146,500
19/05/20 35.42 37.29 35.00 36.26 109,900
18/05/20 38.00 39.00 35.225 35.65 197,300
15/05/20 35.41 37.50 35.32 37.45 201,400
Quote Details
52wk Low:15.26
52wk High:39.79
Vol:209.6K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+29.83%
Add to Watch List