Castle Biosciences, Inc (CSTL) Stock Price

51.84 ▲ +0.50 (+0.97%)
Open: 51.38 Vol: 98.74K Day's range: 50.83 - 52.36 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.79▼ 51.95▼ 51.90▼ 50.15▲ 51.54▲
MA10 51.74▲ 51.91▼ 51.68▲ 51.40▲ 49.68▲
MA20 51.95▼ 51.47▲ 50.36▲ 51.91▼ 44.77▲
MA50 51.91▼ 50.10▲ 50.34▲ 49.19▲ 36.48▲
MA100 51.37▲ 50.57▲ 52.26▼ 44.69▲ N/A    
MA200 50.19▲ 52.27▼ 51.39▲ 37.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.039▼ 0.231▲ -0.473▼ N/A    
RSI 46.137▼ 63.175▲ 63.394▲ 54.905▲ N/A    
STOCH 43.358     65.126     86.261▲ 23.612     83.076▲
WILL %R -67.532     -40.000     -14.485▲ -41.807     -18.106▲
CCI -33.097     0.230     56.113     -18.351     59.482    
Latest Filters Detected On CSTL
CDL $CSTL Engulfing Candlestick Pattern Detected Set Alert
RSI $CSTL RSI(14) Crossed Below 50 Set Alert
Castle Biosciences, Inc News
Thursday, October 22, 2020 03:59 AM
Castle today announced that it will host an investor webcast to highlight the planned launch of the ConfirmDx®-Melanoma test.
Wednesday, October 21, 2020 05:19 AM
Castle Biosciences, Inc. (Nasdaq: CSTL), a skin cancer diagnostics company providing personalized genomic information to improve cancer treatment decisions, today announced that it will host an ...
Wednesday, October 21, 2020 04:13 AM
FRIENDSWOOD, Texas--(Business Wire)--Castle Biosciences, Inc. (Nasdaq: CSTL), a skin cancer diagnostics company providing personalized genomic information to improve cancer treatment decisions ...
CSTL historical stock data
date open high low close volume
23/10/20 51.38 52.36 50.83 51.84 98,742
22/10/20 48.85 51.75 48.107 51.34 180,300
21/10/20 50.00 50.00 47.01 48.70 142,000
20/10/20 49.68 50.60 49.05 49.18 112,700
19/10/20 50.10 50.34 49.44 49.71 84,000
16/10/20 51.00 51.81 49.75 49.97 122,800
15/10/20 52.04 53.095 50.58 50.79 118,200
14/10/20 55.15 55.226 52.61 52.79 177,000
13/10/20 55.20 55.265 54.05 54.85 241,600
12/10/20 55.31 55.31 54.41 54.85 141,300
Quote Details
52wk Low:17.35
52wk High:55.31
Vol:98.74K
Avg Vol(3m):3.6M
1Y Chng:+98.70%
1M Chng:+4.60%
Add to Watch List