| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.82▲ | 20.55▲ | 20.43▲ | 20.08▲ | 19.74▲ |
| MA10 | 20.67▲ | 20.21▲ | 19.97▲ | 19.70▲ | 21.38▼ |
| MA20 | 20.51▲ | 19.87▲ | 19.91▲ | 19.51▲ | 21.42▼ |
| MA50 | 20.10▲ | 19.94▲ | 19.76▲ | 21.71▼ | 20.06▲ |
| MA100 | 19.82▲ | 19.69▲ | 19.15▲ | 21.42▼ | 21.26▼ |
| MA200 | 19.93▲ | 19.05▲ | 20.17▲ | 20.59▲ | 36.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.150▲ | 0.131▲ | 0.301▲ | -0.414▼ |
| RSI | 80.244▲ | 72.376▲ | 67.990▲ | 55.265▲ | 49.876▼ |
| STOCH | 98.188▲ | 97.346▲ | 83.908▲ | 79.281 | 28.709 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.528▲ | -54.220 |
| CCI | 191.233▲ | 154.332▲ | 188.531▲ | 127.960▲ | -53.461 |
| ▲ RSI&VOL | $CSTL RSI Cross Up and Volume | Set Alert |
| RSI | $CSTL RSI(14) Crossed Above 50 | Set Alert |
| MA | $CSTL Price Crossed Above MA(200) | Set Alert |
| MA | $CSTL Price Crossed Above MA(26) | Set Alert |
| MA | $CSTL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CSTL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CSTL Price Breaks 10 Days High | Set Alert |
|
Friday, July 26, 2024 10:02 PM
Carlisle Companies Inc ( NYSE:CSL) showcases robust revenue growth and operating income in its latest 10-Q filing. CSL's strategic divestitures and acquisitions align with its pivot to a pure-play ...
|
|
Friday, July 26, 2024 08:57 AM
Goldman raised the price target for the Carlisle Companies Inc. (NYSE:CSL) stock to “a Buy”. The rating was released on April 03, 2024, according to finviz. We previously noted in another research ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 19.71 | 21.08 | 19.16 | 21.06 | 498,401 |
| 25/07/24 | 19.83 | 19.83 | 19.16 | 19.31 | 246,122 |
| 24/07/24 | 20.11 | 20.75 | 19.74 | 19.85 | 202,539 |
| 23/07/24 | 19.59 | 20.38 | 19.525 | 20.29 | 252,244 |
| 22/07/24 | 19.78 | 20.17 | 19.47 | 19.90 | 272,369 |
| 19/07/24 | 18.87 | 20.23 | 18.70 | 19.92 | 418,421 |
| 18/07/24 | 19.195 | 19.89 | 18.725 | 18.93 | 314,966 |
| 17/07/24 | 19.14 | 19.41 | 18.97 | 19.41 | 528,556 |
| 16/07/24 | 19.21 | 19.83 | 18.75 | 19.52 | 464,059 |
| 15/07/24 | 18.87 | 19.24 | 18.4264 | 18.85 | 409,508 |
|
|
||||
|
|
||||
|
|