Castle Biosciences, Inc (CSTL) Stock Price

20.26 ▲ +0.25 (+1.25%)
Open: 20.15 Vol: 2.18K Day's range: 20.00 - 20.52 Jul 03, 12:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.26▼ 20.29▼ 20.19▲ 20.28▼ 19.10▲
MA10 20.26▼ 20.20▲ 20.21▲ 19.71▲ 18.04▲
MA20 20.33▼ 20.23▲ 20.31▼ 19.03▲ 19.41▲
MA50 20.23▲ 20.31▼ 19.95▲ 18.14▲ 25.03▼
MA100 20.23▲ 19.85▲ 19.34▲ 20.02▲ 22.51▼
MA200 20.30▼ 19.26▲ 18.05▲ 24.85▼ 26.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.012▲ -0.039▼ 0.152▲ 0.413▲
RSI 48.749▼ 50.642▲ 52.541▲ 65.943▲ 47.589▼
STOCH 36.157     54.615     34.404     87.574▲ 51.141    
WILL %R -74.074     -50.000     -53.982     -13.485▲ -34.691    
CCI -39.431     50.317     24.010     86.489     79.235    
Latest Filters Detected On CSTL
RSI $CSTL RSI(14) Crossed Below 70 Set Alert
Castle Biosciences, Inc News
CSTL historical stock data
date open high low close volume
03/07/25 20.15 20.52 20.00 20.26 135,440
02/07/25 20.21 20.565 20.00 20.01 337,491
01/07/25 20.25 20.58 20.0101 20.34 353,247
30/06/25 20.34 20.63 20.205 20.42 527,611
27/06/25 19.77 20.55 19.66 20.35 1,394,896
26/06/25 19.47 19.92 19.35 19.75 434,066
25/06/25 19.19 19.585 18.81 19.47 430,423
24/06/25 18.78 19.2999 18.755 19.16 310,009
23/06/25 18.37 18.92 18.1837 18.85 255,462
20/06/25 19.15 19.175 18.43 18.52 312,825
Quote Details
52wk Low:15.45
52wk High:35.84
Vol:2.18K
Avg Vol(3m):7M
1Y Chng:+1.71%
1M Chng:+26.47%
Add to Watch List