Castle Biosciences, Inc (CSTL) Stock Price

22.94 ▲ +0.26 (+1.15%)
Open: 22.28 Vol: 129.99K Day's range: 22.01 - 22.95 Jun 14, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
CSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.80▲ 22.74▲ 22.66▲ 22.74▲ 23.59▼
MA10 22.77▲ 22.59▲ 22.56▲ 23.01▼ 22.62▲
MA20 22.73▲ 22.52▲ 22.81▲ 23.66▼ 22.28▲
MA50 22.55▲ 22.63▲ 22.84▲ 22.43▲ 19.78▲
MA100 22.49▲ 22.91▲ 23.39▼ 22.30▲ 21.87▲
MA200 22.64▲ 23.45▼ 23.86▼ 20.18▲ 37.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.063▲ 0.038▲ -0.207▼ 0.089▲
RSI 66.377▲ 58.645▲ 54.550▲ 48.200▼ 54.323▲
STOCH 62.426     86.676▲ 72.451     36.715     70.175    
WILL %R -2.941▲ -1.064▲ -29.278     -57.429     -40.081    
CCI 193.798▲ 134.829▲ 132.615▲ -86.042     28.910    
Latest Filters Detected On CSTL
MA $CSTL Price Crossed Above MA(7) Set Alert
Castle Biosciences, Inc News
Friday, June 14, 2024 02:25 PM
NDAQ:CSTL) Castle Biosciences' Founder, President and CEO Derek Maetzold Named an EY Entrepreneur Of The Year® 2024 Gulf South Award Winner ...
Thursday, June 13, 2024 05:59 AM
3M Company price | 3M Company Quote Some better-ranked companies from the Conglomerates sector are discussed below: Carlisle Companies Incorporated (NYSE:CSL) presently sports a Zacks Rank #1 (Strong ...
Tuesday, June 11, 2024 10:06 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
CSTL historical stock data
date open high low close volume
14/06/24 22.28 22.95 22.01 22.94 129,991
13/06/24 23.22 23.5613 22.11 22.68 354,830
12/06/24 22.29 23.96 22.25 23.32 473,129
11/06/24 22.91 22.94 21.45 21.55 286,552
10/06/24 22.88 23.33 22.71 23.20 177,286
07/06/24 22.90 23.2599 22.4601 23.15 246,802
06/06/24 23.13 23.2738 22.8508 23.03 229,781
05/06/24 23.77 24.15 22.84 23.27 282,598
04/06/24 23.26 23.57 22.62 23.52 209,548
03/06/24 23.69 24.045 22.99 23.40 199,352
Quote Details
52wk Low:12.07
52wk High:25.91
Vol:129.99K
Avg Vol(3m):4.1M
1Y Chng:+67.45%
1M Chng:-5.71%
Add to Watch List