| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.40▼ | 137.51▼ | 137.24▼ | 136.38▼ | 143.03▼ |
| MA10 | 137.24▼ | 137.28▼ | 136.90▼ | 135.93▲ | 142.99▼ |
| MA20 | 137.64▼ | 136.95▼ | 137.11▼ | 142.68▼ | 126.00▲ |
| MA50 | 137.31▼ | 137.04▼ | 136.76▼ | 142.65▼ | 101.28▲ |
| MA100 | 136.94▼ | 136.52▼ | 140.45▼ | 124.22▲ | 100.24▲ |
| MA200 | 137.13▼ | 141.40▼ | 144.06▼ | 106.30▲ | 108.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.259▼ | 0.063▲ | 0.041▲ | -1.067▼ | -0.284▼ |
| RSI | 31.895▼ | 44.849▼ | 46.094▼ | 43.349▼ | 58.816▲ |
| STOCH | 5.909▼ | 69.519 | 70.966 | 41.947 | 62.708 |
| WILL %R | -81.765▼ | -72.522 | -71.160 | -75.353▼ | -34.742 |
| CCI | -110.957▼ | -29.987 | -16.542 | -38.352 | 10.074 |
| CDL | $IRTC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 02:40 PM
SAN FRANCISCO, July 17, 2025 (GLOBE NEWSWIRE) -- iRhythm Technologies, Inc. (NASDAQ:IRTC), a leading digital health care company focused on creating ...
|
|
Tuesday, July 15, 2025 05:44 AM
Artificial Intelligence (AI) algorithms are revolutionizing the way retina images are analyzed for detecting conditions such as age-related macular degeneration (AMD) and diabetic retinopathy. These ...
|
|
Monday, July 14, 2025 09:40 PM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have harmed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 136.49 | 138.38 | 135.65 | 136.295 | 256,514 |
| 17/07/25 | 135.73 | 137.67 | 135.37 | 135.76 | 375,513 |
| 16/07/25 | 135.06 | 138.855 | 135.06 | 137.00 | 457,812 |
| 15/07/25 | 138.78 | 138.78 | 133.68 | 133.92 | 380,041 |
| 14/07/25 | 136.94 | 140.32 | 136.27 | 138.91 | 339,707 |
| 11/07/25 | 134.71 | 137.39 | 133.175 | 135.94 | 562,298 |
| 10/07/25 | 132.80 | 136.855 | 131.59 | 134.71 | 459,776 |
| 09/07/25 | 135.74 | 135.95 | 129.48 | 132.88 | 767,268 |
| 08/07/25 | 139.05 | 139.99 | 133.78 | 134.63 | 835,651 |
| 07/07/25 | 142.65 | 142.65 | 138.8125 | 139.22 | 481,300 |
|
|
||||
|
|
||||
|
|