| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.59▲ | 122.98▲ | 123.20▲ | 124.99▼ | 121.98▲ |
| MA10 | 123.33▲ | 122.78▲ | 123.61▲ | 125.37▼ | 104.34▲ |
| MA20 | 122.93▲ | 124.20▲ | 124.42▼ | 121.85▲ | 95.08▲ |
| MA50 | 122.49▲ | 124.40▼ | 124.80▼ | 100.77▲ | 81.74▲ |
| MA100 | 124.23▲ | 124.93▼ | 126.75▼ | 92.56▲ | 81.08▲ |
| MA200 | 123.98▲ | 126.45▼ | 115.66▲ | 81.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | 0.004▲ | -0.178▼ | -1.389▼ | 4.554▲ |
| RSI | 68.459▲ | 51.175▲ | 49.284▼ | 60.347▲ | 68.153▲ |
| STOCH | 89.266▲ | 66.843 | 28.703 | 29.673 | 88.943▲ |
| WILL %R | 0.000▲ | -23.427▲ | -59.565 | -64.421 | -15.311▲ |
| CCI | 177.349▲ | 96.530 | -33.078 | -102.020▼ | 104.383▲ |
|
Saturday, May 16, 2020 02:15 PM
Barometer Capital’s David Burrows likes the look of biotech name iRhythm Technologies (NASDAQ:IRTC) which has made tremendous gains during the COVID-19 era ...
|
|
Sunday, May 10, 2020 12:45 AM
Q1 2020 Earnings Conference Call May 7, 2020 4:30 P.M. ET Company Participants Leigh Salvo - Investor Relations Kevin K ...
|
|
Thursday, May 07, 2020 03:05 PM
SAN FRANCISCO, May 07, 2020 (GLOBE NEWSWIRE) -- iRhythm Technologies, Inc. (NASDAQ: IRTC), a leading digital health care solutions company focused on the advancement of cardiac care, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 123.92 | 124.70 | 120.695 | 124.31 | 265,590 |
| 28/05/20 | 126.87 | 129.53 | 123.03 | 123.90 | 252,202 |
| 27/05/20 | 124.23 | 126.09 | 117.55 | 125.38 | 407,011 |
| 26/05/20 | 128.64 | 128.92 | 123.28 | 124.76 | 283,663 |
| 22/05/20 | 122.50 | 128.32 | 121.50 | 126.61 | 326,615 |
| 21/05/20 | 124.34 | 126.16 | 121.35 | 121.93 | 243,866 |
| 20/05/20 | 126.29 | 129.26 | 123.86 | 124.59 | 256,838 |
| 19/05/20 | 127.34 | 130.85 | 122.49 | 122.86 | 398,388 |
| 18/05/20 | 134.68 | 135.64 | 127.19 | 128.21 | 329,924 |
| 15/05/20 | 125.64 | 131.425 | 123.8705 | 131.18 | 272,096 |
|
|
||||
|
|
||||
|
|