| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.00▼ | 84.99▼ | 84.71▲ | 89.32▼ | 89.11▼ |
| MA10 | 85.06▼ | 84.69▲ | 85.21▼ | 89.13▼ | 88.64▼ |
| MA20 | 84.87▼ | 85.36▼ | 88.07▼ | 91.19▼ | 80.41▲ |
| MA50 | 84.78▼ | 89.44▼ | 90.18▼ | 88.02▼ | 80.65▲ |
| MA100 | 85.84▼ | 89.95▼ | 89.61▼ | 80.10▲ | 65.82▲ |
| MA200 | 89.10▼ | 89.94▼ | 91.50▼ | 82.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.204▲ | -0.313▼ | -0.924▼ | N/A |
| RSI | 45.789▼ | 36.445▼ | 33.393▼ | 39.393▼ | N/A |
| STOCH | 63.154 | 64.158 | 26.442 | 67.966 | 64.586 |
| WILL %R | -46.939 | -55.405 | -83.623▼ | -65.800 | -34.394 |
| CCI | -60.388 | -19.061 | -58.023 | -130.834▼ | 6.074 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 85.065 | 85.48 | 83.40 | 84.72 | 295,218 |
| 22/03/19 | 90.39 | 90.4627 | 84.83 | 84.94 | 410,878 |
| 21/03/19 | 91.66 | 93.063 | 90.61 | 91.22 | 228,880 |
| 20/03/19 | 93.72 | 94.50 | 91.52 | 91.71 | 298,541 |
| 19/03/19 | 91.83 | 94.25 | 90.56 | 94.01 | 435,996 |
| 18/03/19 | 91.04 | 94.14 | 90.51 | 91.26 | 566,807 |
| 15/03/19 | 88.53 | 91.085 | 87.01 | 90.44 | 795,384 |
| 14/03/19 | 87.27 | 89.16 | 86.72 | 88.39 | 473,577 |
| 13/03/19 | 82.70 | 89.07 | 79.00 | 87.34 | 1,944,642 |
| 12/03/19 | 87.85 | 89.02 | 85.58 | 87.26 | 793,256 |
|
|
||||
|
|
||||
|
|
||||
|
|