iRhythm Technologies, Inc (IRTC) Stock Price

136.295 ▲ +0.535 (+0.39%)
Open: 136.49 Vol: 8.39K Day's range: 135.65 - 138.38 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.40▼ 137.51▼ 137.24▼ 136.38▼ 143.03▼
MA10 137.24▼ 137.28▼ 136.90▼ 135.93▲ 142.99▼
MA20 137.64▼ 136.95▼ 137.11▼ 142.68▼ 126.00▲
MA50 137.31▼ 137.04▼ 136.76▼ 142.65▼ 101.28▲
MA100 136.94▼ 136.52▼ 140.45▼ 124.22▲ 100.24▲
MA200 137.13▼ 141.40▼ 144.06▼ 106.30▲ 108.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.259▼ 0.063▲ 0.041▲ -1.067▼ -0.284▼
RSI 31.895▼ 44.849▼ 46.094▼ 43.349▼ 58.816▲
STOCH 5.909▼ 69.519     70.966     41.947     62.708    
WILL %R -81.765▼ -72.522     -71.160     -75.353▼ -34.742    
CCI -110.957▼ -29.987     -16.542     -38.352     10.074    
Latest Filters Detected On IRTC
CDL $IRTC Doji Candlestick Pattern Detected Set Alert
iRhythm Technologies, Inc News
Thursday, July 17, 2025 02:40 PM
SAN FRANCISCO, July 17, 2025 (GLOBE NEWSWIRE) -- iRhythm Technologies, Inc. (NASDAQ:IRTC), a leading digital health care company focused on creating ...
Tuesday, July 15, 2025 05:44 AM
Artificial Intelligence (AI) algorithms are revolutionizing the way retina images are analyzed for detecting conditions such as age-related macular degeneration (AMD) and diabetic retinopathy. These ...
Monday, July 14, 2025 09:40 PM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have harmed ...
IRTC historical stock data
date open high low close volume
18/07/25 136.49 138.38 135.65 136.295 256,514
17/07/25 135.73 137.67 135.37 135.76 375,513
16/07/25 135.06 138.855 135.06 137.00 457,812
15/07/25 138.78 138.78 133.68 133.92 380,041
14/07/25 136.94 140.32 136.27 138.91 339,707
11/07/25 134.71 137.39 133.175 135.94 562,298
10/07/25 132.80 136.855 131.59 134.71 459,776
09/07/25 135.74 135.95 129.48 132.88 767,268
08/07/25 139.05 139.99 133.78 134.63 835,651
07/07/25 142.65 142.65 138.8125 139.22 481,300
Quote Details
52wk Low:55.92
52wk High:157.13
Vol:8.39K
Avg Vol(3m):9.7M
1Y Chng:+84.48%
1M Chng:-6.15%
Add to Watch List