| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.05▲ | 251.96▼ | 252.04▼ | 239.68▲ | 235.37▲ |
| MA10 | 250.03▲ | 252.45▼ | 250.60▼ | 230.39▲ | 226.67▲ |
| MA20 | 251.72▼ | 250.42▲ | 245.07▲ | 234.12▲ | 227.59▲ |
| MA50 | 252.48▼ | 241.95▲ | 231.91▲ | 227.00▲ | 161.10▲ |
| MA100 | 250.83▼ | 231.04▲ | 233.30▲ | 226.47▲ | 118.24▲ |
| MA200 | 245.20▲ | 233.80▲ | 221.63▲ | 175.42▲ | 90.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.707▼ | -0.127▼ | 1.854▲ | -3.260▼ |
| RSI | 42.780▼ | 57.759▲ | 65.738▲ | 62.606▲ | 58.870▲ |
| STOCH | 32.986 | 52.440 | 76.094 | 68.481 | 51.147 |
| WILL %R | -74.717 | -49.763 | -21.925▲ | -9.305▲ | -24.832▲ |
| CCI | -23.409 | -60.471 | 25.800 | 139.404▲ | 56.136 |
| CDL | $IRTC Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, January 09, 2021 07:46 AM
Rhythm Technologies (NASDAQ:IRTC) was downgraded by analysts at BidaskClub from a “buy” rating to a “hold” rating in a research note issued on Thursday, BidAskClub reports. Other equities analysts ...
|
|
Friday, January 08, 2021 08:20 AM
Shares of iRhythm Technologies (NASDAQ: IRTC), which makes wearable biosensors for detecting cardiac arrhythmias, soared 248% in 2020, according to data from S&P Global Market Intelligence.
|
|
Thursday, December 31, 2020 07:23 AM
iRhythm Technologies (NASDAQ: IRTC) makes wearable biosensors that detect when a patient's heart is in arrhythmia, giving doctors more time to intervene. While it isn't profitable yet, its revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 246.96 | 255.00 | 246.0172 | 250.57 | 234,777 |
| 14/01/21 | 234.73 | 249.5875 | 234.73 | 247.10 | 240,352 |
| 13/01/21 | 233.11 | 237.39 | 229.43 | 235.53 | 230,980 |
| 12/01/21 | 232.24 | 236.2929 | 228.42 | 233.05 | 199,559 |
| 11/01/21 | 215.40 | 233.86 | 213.45 | 232.15 | 472,216 |
| 08/01/21 | 222.00 | 223.80 | 207.39 | 214.89 | 516,727 |
| 07/01/21 | 219.10 | 222.085 | 212.805 | 220.01 | 382,675 |
| 06/01/21 | 224.25 | 225.84 | 215.58 | 218.48 | 352,738 |
| 05/01/21 | 227.71 | 233.04 | 221.44 | 224.17 | 308,888 |
| 04/01/21 | 235.21 | 236.745 | 222.16 | 227.97 | 299,666 |
|
|
||||
|
|
||||
|
|