Zhongchao Inc Class A (ZCMD) Stock Price

1.35 ▼ -0.02 (-1.46%)
Open: 1.35 Vol: 12.5K Day's range: 1.30 - 1.35 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZCMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.45▼ 1.45▼ 1.42▼ 1.51▼
MA10 1.50▼ 1.50▼ 1.52▼ 1.42▼ 1.62▼
MA20 1.62▼ 1.58▼ 1.59▼ 1.50▼ 1.28▲
MA50 1.61▼ 1.60▼ 1.62▼ 1.57▼ 1.12▲
MA100 1.63▼ 1.69▼ 1.67▼ 1.16▲ 1.15▲
MA200 1.75▼ 1.58▼ 1.45▼ 1.09▲ 1.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.028▼ -0.026▼ -0.013▼ -0.016▼
RSI 36.352▼ 39.234▼ 39.832▼ 43.182▼ 50.526▲
STOCH 11.640▼ 11.279▼ 10.536▼ 38.934     21.481    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.500▼ -75.979▼
CCI -97.339     -104.227▼ -102.894▼ -122.944▼ -54.659    
Latest Filters Detected On ZCMD
CDL $ZCMD Doji Candlestick Pattern Detected Set Alert
Zhongchao Inc Class A News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
ZCMD historical stock data
date open high low close volume
24/05/24 1.35 1.35 1.30 1.35 12,500
23/05/24 1.38 1.45 1.32 1.37 21,600
22/05/24 1.51 1.51 1.33 1.38 23,700
21/05/24 1.47 1.51 1.45 1.48 13,000
20/05/24 1.52 1.53 1.44 1.51 47,100
17/05/24 1.46 1.584 1.41 1.51 95,800
15/05/24 1.40 1.45 1.33 1.38 53,600
14/05/24 1.31 1.45 1.31 1.37 32,000
10/05/24 1.42 1.448 1.37 1.39 19,900
09/05/24 1.40 1.468 1.40 1.42 6,700
Quote Details
52wk Low:0.294
52wk High:4.60
Vol:12.5K
Avg Vol(3m):20.5M
1Y Chng:+29.82%
1M Chng:-16.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.38M