Zhongchao Inc Class A (ZCMD) Stock Price

1.28 ▼ -0.12 (-8.57%)
Open: 1.34 Vol: 27.83K Day's range: 1.20 - 1.34 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZCMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▼ 1.55▼ 1.56▼ 1.49▼ 1.97▼
MA10 1.59▼ 1.59▼ 1.59▼ 1.61▼ 1.17▲
MA20 1.61▼ 1.66▼ 1.69▼ 2.09▼ 0.87▲
MA50 1.86▼ 1.87▼ 1.91▼ 1.05▲ 1.03▲
MA100 2.04▼ 1.45▼ 1.35▼ 0.90▲ 1.11▲
MA200 1.45▼ 1.30▼ 1.26▲ 1.02▲ 1.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.017▼ -0.031▼ -0.134▼ 0.138▲
RSI 24.956▼ 28.916▼ 32.024▼ 44.500▼ 52.772▲
STOCH 11.212▼ 24.545     34.227     7.557▼ 39.050    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.789▼ -77.096▼
CCI -456.393▼ -437.669▼ -346.615▼ -153.672▼ 35.884    
Latest Filters Detected On ZCMD
GAP $ZCMD Open Gap Down %3 Set Alert
GAP $ZCMD Open Gap Down %2 Set Alert
BREAK $ZCMD Price Breaks 10 Days Low Set Alert
CDL $ZCMD Hammer Candlestick Pattern Detected Set Alert
Zhongchao Inc Class A News
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
ZCMD historical stock data
date open high low close volume
27/03/24 1.34 1.34 1.20 1.28 27,826
26/03/24 1.53 1.59 1.33 1.40 71,952
25/03/24 1.55 1.63 1.508 1.55 36,200
22/03/24 1.55 1.66 1.55 1.61 23,400
21/03/24 1.62 1.73 1.55 1.60 47,637
20/03/24 1.54 1.65 1.50 1.62 42,800
18/03/24 1.73 1.73 1.522 1.58 49,700
15/03/24 1.69 1.81 1.59 1.79 33,198
14/03/24 1.84 1.84 1.69 1.74 52,500
13/03/24 1.95 2.10 1.80 1.90 227,223
Quote Details
52wk Low:0.294
52wk High:4.60
Vol:27.83K
Avg Vol(3m):4.7M
1Y Chng:+4.07%
1M Chng:+296.28%
Add to Watch List