5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.55▼ | 1.55▼ | 1.56▼ | 1.49▼ | 1.97▼ |
MA10 | 1.59▼ | 1.59▼ | 1.59▼ | 1.61▼ | 1.17▲ |
MA20 | 1.61▼ | 1.66▼ | 1.69▼ | 2.09▼ | 0.87▲ |
MA50 | 1.86▼ | 1.87▼ | 1.91▼ | 1.05▲ | 1.03▲ |
MA100 | 2.04▼ | 1.45▼ | 1.35▼ | 0.90▲ | 1.11▲ |
MA200 | 1.45▼ | 1.30▼ | 1.26▲ | 1.02▲ | 1.46▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.017▼ | -0.031▼ | -0.134▼ | 0.138▲ |
RSI | 24.956▼ | 28.916▼ | 32.024▼ | 44.500▼ | 52.772▲ |
STOCH | 11.212▼ | 24.545 | 34.227 | 7.557▼ | 39.050 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.789▼ | -77.096▼ |
CCI | -456.393▼ | -437.669▼ | -346.615▼ | -153.672▼ | 35.884 |
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1.34 | 1.34 | 1.20 | 1.28 | 27,826 |
26/03/24 | 1.53 | 1.59 | 1.33 | 1.40 | 71,952 |
25/03/24 | 1.55 | 1.63 | 1.508 | 1.55 | 36,200 |
22/03/24 | 1.55 | 1.66 | 1.55 | 1.61 | 23,400 |
21/03/24 | 1.62 | 1.73 | 1.55 | 1.60 | 47,637 |
20/03/24 | 1.54 | 1.65 | 1.50 | 1.62 | 42,800 |
18/03/24 | 1.73 | 1.73 | 1.522 | 1.58 | 49,700 |
15/03/24 | 1.69 | 1.81 | 1.59 | 1.79 | 33,198 |
14/03/24 | 1.84 | 1.84 | 1.69 | 1.74 | 52,500 |
13/03/24 | 1.95 | 2.10 | 1.80 | 1.90 | 227,223 |
|
|
||||
|
|
||||
|
|