| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▼ | 1.65▼ | 1.76▼ | 1.18▲ |
| MA10 | 1.69▼ | 1.71▼ | 1.71▼ | 1.32▲ | 1.07▲ |
| MA20 | 1.77▼ | 1.77▼ | 1.63▼ | 1.08▲ | 1.28▲ |
| MA50 | 1.42▲ | 1.28▲ | 1.18▲ | 1.02▲ | 58.52▼ |
| MA100 | 1.13▲ | 1.05▲ | 1.02▲ | 4.57▼ | 181.79▼ |
| MA200 | 1.01▲ | 0.98▲ | 1.01▲ | 40.74▼ | 237.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.058▼ | -0.046▼ | 0.117▲ | 4.967▲ |
| RSI | 42.479▼ | 50.317▲ | 55.229▲ | 60.404▲ | 25.252▼ |
| STOCH | 13.632▼ | 6.977▼ | 6.977▼ | 77.511 | 31.967 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.513 | -92.416▼ |
| CCI | -157.576▼ | -142.013▼ | -146.667▼ | 64.501 | 21.659 |
|
Friday, October 02, 2026 12:59 PM
SAP SE (NYSE: SAP) reported Q2 earnings of $1.85 per share, missing the consensus estimate. Revenue came in at $11.48 billion, just below expectations. SAP stock rose 5.9% in pre-market trading.
|
|
Friday, October 02, 2026 01:51 AM
SHANGHAI, Sept. 30, 2026 /PRNewswire/ -- Zhongchao Inc. (NASDAQ: ZCMD) ("Zhongchao" or the "Company"), a platform-based internet technology company offering services for patients with cancer and other ...
|
|
Thursday, October 01, 2026 04:59 PM
SAP SE (NYSE: SAP) reported Q2 earnings of $1.85 per share, missing the consensus estimate. Revenue came in at $11.48 billion, just below expectations. SAP stock rose 5.9% in pre-market trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 1.63 | 1.63 | 1.565 | 1.565 | 91,959 |
| 07/10/26 | 1.75 | 1.79 | 1.63 | 1.71 | 111,295 |
| 06/10/26 | 1.85 | 1.85 | 1.74 | 1.75 | 91,683 |
| 05/10/26 | 1.81 | 1.94 | 1.77 | 1.91 | 122,600 |
| 02/10/26 | 1.80 | 1.89 | 1.74 | 1.85 | 494,164 |
| 01/10/26 | 0.8552 | 0.8849 | 0.8401 | 0.8766 | 193,298 |
| 30/09/26 | 0.8652 | 0.9083 | 0.8506 | 0.8629 | 158,668 |
| 29/09/26 | 0.8615 | 0.9192 | 0.8574 | 0.90 | 90,032 |
| 28/09/26 | 0.9054 | 0.9287 | 0.8601 | 0.8604 | 89,858 |
| 25/09/26 | 0.9746 | 0.9796 | 0.92 | 0.9204 | 147,849 |
|
|
||||
|
|
||||
|
|