| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.18▲ | 1.16▼ | 1.22▼ |
| MA10 | 1.19▼ | 1.19▼ | 1.21▼ | 1.17▼ | 1.19▼ |
| MA20 | 1.19▼ | 1.20▼ | 1.24▼ | 1.21▼ | 1.21▼ |
| MA50 | 1.24▼ | 1.23▼ | 1.24▼ | 1.19▼ | 1.37▼ |
| MA100 | 1.38▼ | 1.40▼ | 1.39▼ | 1.23▼ | 1.25▼ |
| MA200 | 1.68▼ | 1.63▼ | 1.57▼ | 1.41▼ | 1.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.004▼ | -0.007▼ | 0.005▲ |
| RSI | 48.029▼ | 48.159▼ | 47.388▼ | 47.947▼ | 46.166▼ |
| STOCH | 36.279 | 36.442 | 49.537 | 33.023 | 44.280 |
| WILL %R | -50.000 | -50.000 | -50.000 | -78.161▼ | -65.096 |
| CCI | -21.765 | -0.479 | -7.292 | -75.842 | -40.112 |
| MA | $ZCMD Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 08, 2025 01:00 PM
Get the latest Zhongchao Inc. (ZCMD) stock news and headlines to help you in your trading and investing decisions.
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.13 | 1.17 | 1.13 | 1.15 | 9,400 |
| 10/07/25 | 1.18 | 1.21 | 1.13 | 1.13 | 27,700 |
| 09/07/25 | 1.18 | 1.22 | 1.15 | 1.18 | 23,200 |
| 08/07/25 | 1.132 | 1.24 | 1.13 | 1.22 | 146,700 |
| 07/07/25 | 1.16 | 1.16 | 1.12 | 1.13 | 14,964 |
| 03/07/25 | 1.1604 | 1.20 | 1.16 | 1.17 | 6,130 |
| 02/07/25 | 1.18 | 1.20 | 1.12 | 1.17 | 35,900 |
| 01/07/25 | 1.30 | 1.301 | 1.10 | 1.16 | 147,000 |
| 30/06/25 | 1.13 | 1.29 | 1.12 | 1.21 | 120,600 |
| 27/06/25 | 1.18 | 1.21 | 1.12 | 1.14 | 94,800 |
|
|
||||
|
|
||||
|
|