| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 1.04▼ | 1.12▼ |
| MA10 | 1.02▼ | 1.02▼ | 1.01▲ | 1.07▼ | 1.13▼ |
| MA20 | 1.03▼ | 1.00▲ | 1.02▼ | 1.31▼ | 20.65▼ |
| MA50 | 1.01▲ | 1.03▼ | 1.05▼ | 1.23▼ | 92.02▼ |
| MA100 | 1.02▼ | 1.06▼ | 1.07▼ | 25.65▼ | 209.34▼ |
| MA200 | 1.03▼ | 1.08▼ | 1.57▼ | 68.83▼ | 247.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.004▲ | 0.278▲ | 4.222▲ |
| RSI | 44.802▼ | 48.921▼ | 47.106▼ | 35.909▼ | 23.811▼ |
| STOCH | 41.667 | 27.810 | 74.917 | 14.380▼ | 5.098▼ |
| WILL %R | -75.000▼ | -63.649 | -33.426 | -82.962▼ | -98.690▼ |
| CCI | -116.257▼ | -38.330 | 11.050 | -103.324▼ | -43.405 |
|
Wednesday, June 10, 2026 05:40 AM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
|
|
Thursday, March 19, 2026 06:54 AM
Zhongchao ( (ZCMD)) has shared an announcement. On March 17, 2026, Zhongchao Inc. received notice from Nasdaq that it had regained compliance with the exchange’s $1.00 minimum bid price rule for its ...
|
|
Wednesday, June 14, 2023 05:00 PM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 1.015 | 1.03 | 1.01 | 1.015 | 411,564 |
| 17/08/26 | 0.95 | 1.07 | 0.8928 | 1.06 | 2,128,139 |
| 14/08/26 | 1.17 | 1.18 | 1.00 | 1.00 | 6,442,394 |
| 13/08/26 | 1.06 | 1.06 | 1.00 | 1.03 | 1,155,023 |
| 12/08/26 | 1.085 | 1.0901 | 1.04 | 1.07 | 1,120,558 |
| 11/08/26 | 1.06 | 1.11 | 1.06 | 1.08 | 1,003,162 |
| 10/08/26 | 1.14 | 1.14 | 1.07 | 1.14 | 1,656,607 |
| 07/08/26 | 1.17 | 1.19 | 1.08 | 1.08 | 8,821,939 |
| 06/08/26 | 1.07 | 1.1351 | 1.06 | 1.08 | 2,359,372 |
| 05/08/26 | 1.06 | 1.61 | 1.04 | 1.18 | 24,569,071 |
|
|
||||
|
|
||||
|
|