| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.52▼ | 1.52▼ | 1.54▼ | 1.76▼ |
| MA10 | 1.68▼ | 1.79▼ | 1.82▼ | 1.52▼ | 1.79▼ |
| MA20 | 1.92▼ | 1.98▼ | 1.99▼ | 1.84▼ | 1.21▲ |
| MA50 | 1.95▼ | 1.93▼ | 1.93▼ | 1.86▼ | 1.02▲ |
| MA100 | 1.87▼ | 1.73▼ | 1.61▼ | 1.23▲ | 1.20▲ |
| MA200 | 1.30▲ | 1.02▲ | 1.00▲ | 1.03▲ | 1.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.079▼ | -0.083▼ | -0.046▼ | 0.024▲ |
| RSI | 36.773▼ | 37.671▼ | 35.790▼ | 36.616▼ | 55.206▲ |
| STOCH | 11.994▼ | 16.410▼ | 16.283▼ | 33.211 | 58.615 |
| WILL %R | -88.387▼ | -89.474▼ | -89.474▼ | -74.519 | -36.800 |
| CCI | -66.667 | -93.333 | -93.333 | -50.069 | -7.686 |
|
Tuesday, May 19, 2026 05:58 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, May 18, 2026 11:39 AM
©2021, EDGAR®Online, a division of Donnelley Financial Solutions. EDGAR® is a federally registered trademark of the U.S. Securities and Exchange Commission. EDGAR ...
|
|
Tuesday, May 12, 2026 09:52 PM
Zhongchao Inc. Annual cash flow by MarketWatch. View ZCMD net cash flow, operating cash flow, operating expenses and cash dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 1.515 | 1.515 | 1.515 | 1.515 | 7,410 |
| 20/05/26 | 1.46 | 1.64 | 1.46 | 1.58 | 1,685 |
| 19/05/26 | 1.2601 | 1.77 | 1.2601 | 1.56 | 9,308 |
| 18/05/26 | 1.50 | 1.70 | 1.50 | 1.60 | 8,107 |
| 15/05/26 | 1.40 | 1.50 | 1.3633 | 1.46 | 37,450 |
| 14/05/26 | 1.51 | 1.51 | 1.45 | 1.45 | 8,015 |
| 13/05/26 | 1.43 | 1.505 | 1.25 | 1.49 | 31,558 |
| 12/05/26 | 1.502 | 1.55 | 1.42 | 1.46 | 14,977 |
| 11/05/26 | 1.61 | 1.66 | 1.5201 | 1.5201 | 12,425 |
| 08/05/26 | 2.05 | 2.05 | 1.52 | 1.58 | 32,506 |
|
|
||||
|
|
||||
|
|