| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.87▲ | 1.85▲ | 1.27▲ | 1.24▲ |
| MA10 | 1.86▲ | 1.85▲ | 1.65▲ | 1.12▲ | 1.10▲ |
| MA20 | 1.70▲ | 1.45▲ | 1.27▲ | 0.96▲ | 1.29▲ |
| MA50 | 1.24▲ | 1.11▲ | 1.01▲ | 0.99▲ | 58.53▼ |
| MA100 | 1.03▲ | 0.98▲ | 0.94▲ | 5.89▼ | 181.79▼ |
| MA200 | 0.96▲ | 0.95▲ | 0.98▲ | 42.91▼ | 237.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.028▲ | 0.076▲ | 0.137▲ | 4.988▲ |
| RSI | 79.370▲ | 80.614▲ | 83.230▲ | 73.367▲ | 25.472▼ |
| STOCH | 80.833▲ | 87.661▲ | 97.878▲ | 61.805 | 36.776 |
| WILL %R | -20.000▲ | -1.914▲ | -1.910▲ | -1.715▲ | -89.571▼ |
| CCI | 70.071 | 51.576 | 64.382 | 238.690▲ | 37.287 |
| ▲ MACD | $ZCMD MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, October 02, 2026 12:59 PM
SAP SE (NYSE: SAP) reported Q2 earnings of $1.85 per share, missing the consensus estimate. Revenue came in at $11.48 billion, just below expectations. SAP stock rose 5.9% in pre-market trading.
|
|
Friday, October 02, 2026 12:59 PM
SAP SE (NYSE: SAP) reported Q2 earnings of $1.85 per share, missing the consensus estimate. Revenue came in at $11.48 billion, just below expectations. SAP stock rose 5.9% in pre-market trading.
|
|
Friday, October 02, 2026 01:51 AM
SHANGHAI, Sept. 30, 2026 /PRNewswire/ -- Zhongchao Inc. (NASDAQ: ZCMD) ("Zhongchao" or the "Company"), a platform-based internet technology company offering services for patients with cancer and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 1.82 | 1.905 | 1.805 | 1.885 | 119,109 |
| 02/10/26 | 1.80 | 1.89 | 1.74 | 1.85 | 494,164 |
| 01/10/26 | 0.8552 | 0.8849 | 0.8401 | 0.8766 | 193,298 |
| 30/09/26 | 0.8652 | 0.9083 | 0.8506 | 0.8629 | 158,668 |
| 29/09/26 | 0.8615 | 0.9192 | 0.8574 | 0.90 | 90,032 |
| 28/09/26 | 0.9054 | 0.9287 | 0.8601 | 0.8604 | 89,858 |
| 25/09/26 | 0.9746 | 0.9796 | 0.92 | 0.9204 | 147,849 |
| 24/09/26 | 0.9812 | 1.03 | 0.978 | 0.978 | 313,908 |
| 23/09/26 | 0.903 | 1.01 | 0.903 | 0.9875 | 426,965 |
| 22/09/26 | 0.7806 | 1.04 | 0.7741 | 1.03 | 2,562,568 |
|
|
||||
|
|
||||
|
|