| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.96▲ | 3.96▲ | 4.04▲ | 4.28▼ |
| MA10 | 3.98▼ | 3.97▼ | 3.98▼ | 4.10▲ | 4.24▼ |
| MA20 | 4.19▼ | 4.27▼ | 4.31▼ | 4.34▼ | 3.91▲ |
| MA50 | 4.44▼ | 4.33▼ | 4.29▼ | 4.16▼ | 2.80▲ |
| MA100 | 4.40▼ | 4.26▼ | 3.92▲ | 3.91▲ | 2.50▲ |
| MA200 | 4.08▼ | 3.97▲ | 4.05▼ | 2.98▲ | 4.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.033▼ | -0.046▼ | -0.050▼ | -0.046▼ |
| RSI | 36.517▼ | 38.514▼ | 39.920▼ | 48.157▼ | 54.965▲ |
| STOCH | 37.006 | 27.020 | 21.125 | 26.134 | 60.905 |
| WILL %R | -82.979▼ | -85.455▼ | -88.406▼ | -58.537 | -34.813 |
| CCI | -43.073 | -48.815 | -53.750 | -54.062 | 21.361 |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, May 15, 2025 12:15 PM
We recently published a list of the 11 Best Australian Stocks to Buy According to Analysts. In this article, we are going to take a look at where Alterity Therapeutics Limited (NASDAQ:ATHE) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.88 | 4.15 | 3.88 | 4.15 | 11,274 |
| 02/07/25 | 4.01 | 4.2541 | 3.91 | 4.0432 | 9,509 |
| 01/07/25 | 4.1686 | 4.1686 | 3.90 | 4.0098 | 21,882 |
| 30/06/25 | 3.95 | 4.23 | 3.95 | 4.0884 | 9,929 |
| 27/06/25 | 3.8721 | 4.11 | 3.87 | 3.9334 | 66,743 |
| 26/06/25 | 4.03 | 4.15 | 3.81 | 3.92 | 90,255 |
| 25/06/25 | 4.35 | 4.35 | 3.81 | 3.8449 | 137,321 |
| 24/06/25 | 4.41 | 4.6293 | 4.35 | 4.425 | 12,673 |
| 23/06/25 | 4.54 | 4.54 | 4.33 | 4.37 | 30,405 |
| 20/06/25 | 4.35 | 4.37 | 4.20 | 4.20 | 19,818 |
|
|
||||
|
|
||||
|
|