Alterity Therapeutics Limited (ATHE) Stock Price

2.53 ▼ -0.18 (-6.64%)
Open: 2.80 Vol: 36.3K Day's range: 2.53 - 2.86 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▼ 2.85▼ 2.85▼ 2.68▼ 2.96▼
MA10 2.93▼ 2.99▼ 2.99▼ 2.83▼ 3.36▼
MA20 3.05▼ 3.07▼ 3.08▼ 3.02▼ 3.46▼
MA50 3.49▼ 3.69▼ 3.66▼ 3.46▼ 4.97▼
MA100 3.61▼ 3.74▼ 3.77▼ 3.50▼ 8.17▼
MA200 4.58▼ 4.86▼ 4.93▼ 4.61▼ 10.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.017▼ -0.018▼ -0.036▼ 0.010▲
RSI 30.341▼ 29.348▼ 30.363▼ 30.432▼ 28.756▼
STOCH 15.465▼ 5.340▼ 5.331▼ 13.444▼ 12.036▼
WILL %R -89.474▼ -90.164▼ -90.164▼ -100.000▼ -100.000▼
CCI -44.342     -61.707     -61.377     -100.018▼ -128.713▼
Latest Filters Detected On ATHE
GAP $ATHE Open Gap Up %3 Set Alert
GAP $ATHE Open Gap Up %2 Set Alert
BREAK $ATHE Price Breaks 60 Days Low Set Alert
BREAK $ATHE Price Breaks 30 Days Low Set Alert
BREAK $ATHE Price Breaks 20 Days Low Set Alert
BREAK $ATHE Price Breaks 10 Days Low Set Alert
Alterity Therapeutics Limited News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 05:01 PM
Nike stock has been traded under the ticker “NKE” on the NYSE ever since. (read more) Leading up to the IPO Nike was growing fast. In 1981, its revenues reached almost $458 million.
ATHE historical stock data
date open high low close volume
23/03/23 2.80 2.86 2.53 2.53 36,300
22/03/23 2.97 2.98 2.70 2.71 1,600
21/03/23 2.68 2.77 2.66 2.70 5,500
20/03/23 2.74 3.13 2.70 2.73 43,400
17/03/23 2.89 2.97 2.68 2.73 13,300
16/03/23 2.80 2.94 2.61 2.785 43,149
15/03/23 2.81 2.86 2.61 2.61 48,400
14/03/23 3.22 3.30 2.86 2.99 468,700
13/03/23 3.13 3.22 3.06 3.22 8,942
10/03/23 3.36 3.36 3.07 3.28 4,800
Quote Details
52wk Low:2.53
52wk High:8.70
Vol:36.3K
Avg Vol(3m):868.4K
1Y Chng:-68.77%
1M Chng:-27.92%
Add to Watch List