| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.28▼ | 2.28▼ | 2.17▼ | 2.10▼ |
| MA10 | 2.28▼ | 2.30▼ | 2.30▼ | 2.15▼ | 2.10▼ |
| MA20 | 2.33▼ | 2.24▲ | 2.21▲ | 2.16▼ | 1.48▲ |
| MA50 | 2.26▲ | 2.35▼ | 2.40▼ | 2.13▼ | 1.06▲ |
| MA100 | 2.43▼ | 2.53▼ | 2.20▲ | 1.47▲ | N/A |
| MA200 | 2.73▼ | 1.86▲ | 1.59▲ | 1.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | 0.017▲ | -0.024▼ | N/A |
| RSI | 42.387▼ | 47.729▼ | 47.740▼ | 41.153▼ | N/A |
| STOCH | 19.412▼ | 8.696▼ | 20.797 | 48.842 | 25.557 |
| WILL %R | -100.000▼ | -100.000▼ | -50.000 | -90.769▼ | -70.870 |
| CCI | -62.792 | -80.828 | -14.315 | -116.149▼ | 15.605 |
|
Monday, September 14, 2020 03:34 PM
The company was once the front-runner in the race to develop a treatment for NASH, a newly defined liver disease ...
|
|
Sunday, August 30, 2020 09:48 PM
The shares of Alterity Therapeutics Ltd. (NASDAQ: ATHE) advanced in the after-hours session trading in New York on Monday and in the regular session i ... Online prescription drug prices tracker ...
|
|
Thursday, August 06, 2020 02:58 AM
AudioEye is expected to release Q2 earnings on August 13. Alterity Therapeutics Limited (NASDAQ: ATHE) fell 15.2% to close at $2.91. Alterity Therapeutics shares climbed 154% on Tuesday after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 2.03 | 2.06 | 1.87 | 1.89 | 131,700 |
| 23/09/20 | 2.22 | 2.24 | 2.05 | 2.07 | 84,800 |
| 22/09/20 | 2.28 | 2.36 | 2.22 | 2.29 | 95,700 |
| 21/09/20 | 2.38 | 2.40 | 2.25 | 2.32 | 71,682 |
| 18/09/20 | 2.38 | 2.38 | 2.26 | 2.29 | 117,400 |
| 17/09/20 | 2.07 | 2.48 | 2.035 | 2.40 | 1,004,801 |
| 16/09/20 | 2.08 | 2.08 | 2.03 | 2.03 | 39,700 |
| 15/09/20 | 2.09 | 2.13 | 2.05 | 2.07 | 22,800 |
| 14/09/20 | 2.00 | 2.14 | 2.00 | 2.07 | 46,400 |
| 11/09/20 | 2.04 | 2.0999 | 2.02 | 2.03 | 70,920 |
|
|
||||
|
|
||||
|
|