| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.27▼ | 4.36▼ | 4.02▲ | 4.06▲ |
| MA10 | 4.25▼ | 4.46▼ | 4.31▼ | 4.04▲ | 4.23▼ |
| MA20 | 4.44▼ | 4.25▼ | 4.21▼ | 4.15▼ | 3.81▲ |
| MA50 | 4.34▼ | 4.40▼ | 4.42▼ | 4.22▼ | 4.08▲ |
| MA100 | 4.47▼ | 4.52▼ | 4.33▼ | 3.81▲ | 3.41▲ |
| MA200 | 4.27▼ | 3.99▲ | 3.85▲ | 3.90▲ | 3.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.010▼ | 0.020▲ | -0.006▼ | 0.038▲ |
| RSI | 38.182▼ | 43.458▼ | 44.671▼ | 48.241▼ | 53.021▲ |
| STOCH | 31.075 | 26.085 | 48.963 | 15.024▼ | 44.146 |
| WILL %R | -100.000▼ | -80.861▼ | -80.861▼ | -80.172▼ | -52.778 |
| CCI | -146.357▼ | -64.891 | -26.375 | 10.457 | 49.180 |
| RSI | $ATHE RSI(14) Crossed Below 50 | Set Alert |
| MA | $ATHE Price Crossed Below MA(50) | Set Alert |
| MA | $ATHE Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $ATHE Open Gap Down %3 | Set Alert |
| ▼ GAP | $ATHE Open Gap Down %2 | Set Alert |
| CDL | $ATHE Harami Candlestick Pattern Detected | Set Alert |
| CDL | $ATHE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 04:22 AM
Successful End-of-Phase 2 meeting with FDA agreeing on key elements of the proposed Phase 3 design, including study population, dosing regimen, ...
|
|
Thursday, May 28, 2026 12:45 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 18, 2026 05:00 PM
MELBOURNE, Australia AND SAN FRANCISCO, May 19, 2026 (GLOBE NEWSWIRE) -- Alterity Therapeutics (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”), a biotechnology company dedicated to developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 4.11 | 4.11 | 4.11 | 4.11 | 22,226 |
| 09/06/26 | 4.05 | 5.04 | 3.95 | 4.29 | 1,591,394 |
| 08/06/26 | 3.96 | 4.0199 | 3.90 | 3.92 | 8,978 |
| 05/06/26 | 3.95 | 4.07 | 3.89 | 3.90 | 11,394 |
| 04/06/26 | 3.97 | 3.99 | 3.88 | 3.90 | 24,033 |
| 03/06/26 | 4.055 | 4.0948 | 3.98 | 4.01 | 15,890 |
| 02/06/26 | 4.05 | 4.12 | 4.00 | 4.02 | 11,383 |
| 01/06/26 | 4.11 | 4.11 | 4.016 | 4.016 | 8,399 |
| 29/05/26 | 4.025 | 4.12 | 3.9819 | 4.12 | 20,915 |
| 28/05/26 | 3.9519 | 4.1639 | 3.951 | 4.08 | 45,968 |
|
|
||||
|
|
||||
|
|