Alterity Therapeutics Limited (ATHE) Stock Price

1.50 ▼ -0.06 (-3.85%)
Open: 1.55 Vol: 404.9K Day's range: 1.45 - 1.57 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.54▼ 1.54▼ 1.54▼ 0.97▲
MA10 1.55▼ 1.55▼ 1.54▼ 1.07▲ 0.78▲
MA20 1.56▼ 1.52▼ 1.60▼ 0.84▲ 0.69▲
MA50 1.53▼ 1.51▼ 1.17▲ 0.71▲ 0.85▲
MA100 1.60▼ 1.11▲ 1.02▲ 0.67▲ N/A    
MA200 1.54▼ N/A     N/A     0.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ N/A     N/A     0.113▲ N/A    
RSI 37.113▼ 47.045▼ N/A     71.945▲ N/A    
STOCH 23.116     49.636     69.106     56.636     21.630    
WILL %R -91.304▼ -82.759▼ -63.158     -47.222     -47.222    
CCI -221.053▼ -98.312     -39.755     86.614     220.030▲
Latest Filters Detected On ATHE
CDL $ATHE Doji Candlestick Pattern Detected Set Alert
MACD $ATHE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ATHE MACD cross and RSI above 55 Set Alert
Alterity Therapeutics Limited News
Monday, July 06, 2020 08:42 AM
Biotech stocks rebounded in the holiday-shortened week ending July 2 as investors reacted to pending clinical trial readouts and the news flow surrounding COVID-19 vaccine and treatment development. A ...
Tuesday, June 30, 2020 12:23 PM
The pre-IND (Investigational New Drug) meeting was to obtain input on the clinical development plan for ATH434, including feedback on the Phase 2 study design. Ultimately, the company reached an ...
Tuesday, June 30, 2020 03:27 AM
(NASDAQ:ATHE) is up 71% premarket after receiving FDA guidance on a development pathway for ATH434 (previously PBT434), the company's lead compound for the treatment of Multiple ...
ATHE historical stock data
date open high low close volume
07/07/20 1.55 1.57 1.45 1.50 404,900
06/07/20 1.50 1.62 1.43 1.56 1,188,900
02/07/20 1.60 1.60 1.40 1.60 4,375,400
01/07/20 1.49 2.35 1.36 1.87 46,239,861
30/06/20 1.47 1.63 1.13 1.19 46,789,847
29/06/20 0.57 0.60 0.57 0.59 107,700
26/06/20 0.57 0.60 0.56 0.57 90,400
25/06/20 0.59 0.59 0.55 0.59 111,500
24/06/20 0.59 0.60 0.58 0.59 73,600
23/06/20 0.60 0.60 0.57 0.60 86,300
Quote Details
52wk Low:0.28
52wk High:2.35
Vol:404.9K
Avg Vol(3m):39.9M
1Y Chng:+14.50%
1M Chng:+141.94%
Add to Watch List
More Information
Index N/A
Market Cap. 24.48M