Alterity Therapeutics Limited (ATHE) Stock Price

1.16 ▲ +0.01 (+0.87%)
Open: 1.16 Vol: 9.6K Day's range: 1.12 - 1.20 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.11▼ 1.10▼ 1.13▲ 1.10▲
MA10 1.15▼ 1.13▼ 1.15▼ 1.09▲ 1.09▲
MA20 1.27▼ 1.34▼ 1.37▼ 1.08▲ 1.31▼
MA50 1.54▼ N/A     N/A     1.18▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 16.303▼ 16.222▼ 12.434▼ 76.129     30.262    
WILL %R -92.045▼ -92.391▼ -93.636▼ -17.391▲ -62.295    
CCI -91.948     -95.853     -95.841     147.926▲ -18.901    
Latest Filters Detected On ATHE
CDL $ATHE Doji Candlestick Pattern Detected Set Alert
Alterity Therapeutics Limited News
Monday, July 29, 2019 07:00 AM
Alterity Therapeutics Limited (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”) today announced that it has successfully completed its Phase 1 study of PBT434, a novel, orally bioavailable small ...
Monday, July 29, 2019 01:00 AM
MELBOURNE, Australia & SAN FRANCISCO--(BUSINESS WIRE)--Alterity Therapeutics Limited (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”) today announced that it has successfully completed its Phase ...
Wednesday, May 08, 2019 05:00 PM
Alterity Therapeutics Limited, (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”) will present clinical data from its lead drug candidate PBT434 at the American Academy of Neurology Annual Meeting ...
ATHE historical stock data
date open high low close volume
20/09/19 1.16 1.20 1.12 1.16 9,600
19/09/19 1.15 1.15 1.15 1.15 9,200
18/09/19 1.15 1.15 1.12 1.12 4,400
17/09/19 1.09 1.16 1.09 1.13 21,900
16/09/19 1.08 1.09 1.06 1.07 6,400
13/09/19 1.02 1.09 1.02 1.09 5,100
12/09/19 1.04 1.13 1.02 1.02 18,600
11/09/19 1.05 1.14 1.03 1.07 41,300
10/09/19 1.02 1.08 1.02 1.04 1,600
09/09/19 1.01 1.07 1.01 1.06 3,800
Quote Details
52wk Low:0.93
52wk High:2.55
Vol:9.6K
Avg Vol(3m):520.5K
1Y Chng:+0.00%
1M Chng:+22.11%
Add to Watch List