Alterity Therapeutics Limited (ATHE) Stock Price

1.48 ▲ +0.04 (+2.78%)
Open: 1.45 Vol: 651K Day's range: 1.42 - 1.62 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▼ 1.49▲ 1.48▲ 1.48▲ 1.40▲
MA10 1.49▲ 1.45▲ 1.44▲ 1.55▼ 1.58▼
MA20 1.44▲ 1.47▲ 1.49▲ 1.54▼ 1.85▼
MA50 1.52▼ 1.61▼ 1.80▼ 1.70▼ 1.18▲
MA100 1.63▼ 1.76▼ 1.64▼ 1.91▼ N/A    
MA200 2.00▼ 1.87▼ 1.95▼ 1.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.022▲ 0.018▲ -0.011▼ N/A    
RSI 55.535▲ 46.895▼ 44.348▼ 46.894▼ N/A    
STOCH 99.242▲ 89.909▲ 75.728     14.027▼ 11.537▼
WILL %R 0.000▲ 0.000▲ -7.407▲ -84.337▼ -84.337▼
CCI 64.368     92.328     61.970     -44.037     -68.143    
Latest Filters Detected On ATHE
CDL $ATHE Doji Candlestick Pattern Detected Set Alert
MACD $ATHE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ATHE MACD cross and RSI above 55 Set Alert
Alterity Therapeutics Limited News
Tuesday, November 17, 2020 08:21 AM
Active biotech and pharma companies in the markets this week include CNS Pharmaceuticals, Inc. (NASDAQ: CNSP), Amarin Corporation plc (NASDAQ: AMRN), Alterity Therapeutics (NASDAQ: ATHE ...
Tuesday, November 17, 2020 12:30 AM
With the increasing prevalence of brain cancer, rising aging population, and growing incidences of cancer via chemical ...
Monday, November 16, 2020 03:44 PM
Shares of Alterity Therapeutics Ltd (NASDAQ: ATHE) gap-opened Monday's session higher and are sustaining the gains. What Happened: The Australian biopharma said the U.S. Patent and Trademark ...
ATHE historical stock data
date open high low close volume
03/12/20 1.45 1.62 1.42 1.48 651,000
02/12/20 1.38 1.49 1.36 1.44 354,200
01/12/20 1.46 1.47 1.37 1.40 645,800
30/11/20 1.56 1.56 1.48 1.52 414,400
27/11/20 1.55 1.59 1.53 1.55 196,500
25/11/20 1.53 1.60 1.52 1.55 562,900
24/11/20 1.57 1.64 1.49 1.57 1,085,800
23/11/20 1.65 1.71 1.61 1.64 926,500
20/11/20 1.68 1.68 1.56 1.60 1,012,300
19/11/20 1.76 1.77 1.70 1.77 1,453,044
Quote Details
52wk Low:0.28
52wk High:5.15
Vol:651K
Avg Vol(3m):43.6M
1Y Chng:+54.17%
1M Chng:-6.92%
Add to Watch List