Alterity Therapeutics Limited (ATHE) Stock Price

1.05 ▼ -0.03 (-2.78%)
Open: 1.01 Vol: 3.8K Day's range: 1.01 - 1.08 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▼ 1.06▼ 1.05▼ 1.10▼
MA10 1.08▼ 1.08▼ 1.09▼ 1.10▼ 1.11▼
MA20 1.13▼ 1.14▼ 1.16▼ 1.12▼ 1.11▼
MA50 1.45▼ N/A     N/A     1.11▼ N/A    
MA100 N/A     N/A     N/A     1.22▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 25.427     16.273▼ 9.805▼ 17.085▼ 49.401    
WILL %R -96.667▼ -98.864▼ -98.864▼ -80.000▼ -59.480    
CCI -82.976     -82.283     -78.587     -101.801▼ -99.352    
Latest Filters Detected On ATHE
GAP $ATHE Open Gap Down %2 Set Alert
GAP $ATHE Open Gap Down %3 Set Alert
GAP $ATHE Open Gap Down %5 Set Alert
Alterity Therapeutics Limited News
Monday, July 29, 2019 05:05 AM
MELBOURNE, Australia & SAN FRANCISCO--(BUSINESS WIRE)--Alterity Therapeutics Limited (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”) today announced that it has successfully completed its Phase ...
Monday, July 29, 2019 01:06 AM
Alterity Therapeutics Limited (ASX: ATH, NASDAQ: ATHE) ("Alterity" or "the Company") today announced that it has successfully completed its Phase 1 study of PBT434, a novel, orally bioavailable small ...
Wednesday, May 08, 2019 05:00 PM
Alterity Therapeutics Limited, (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”) will present clinical data from its lead drug candidate PBT434 at the American Academy of Neurology Annual Meeting ...
ATHE historical stock data
date open high low close volume
12/11/19 1.01 1.08 1.01 1.05 3,800
11/11/19 1.01 1.08 1.01 1.08 1,700
08/11/19 1.05 1.11 1.01 1.03 17,000
07/11/19 1.09 1.10 1.05 1.05 18,900
06/11/19 1.05 1.13 1.05 1.06 18,900
05/11/19 1.08 1.11 1.0701 1.10 14,935
04/11/19 1.12 1.12 1.06 1.11 28,360
01/11/19 1.15 1.15 1.12 1.15 21,500
31/10/19 1.19 1.19 1.12 1.16 11,200
30/10/19 1.16 1.20 1.16 1.18 15,100
Quote Details
52wk Low:0.93
52wk High:2.55
Vol:3.8K
Avg Vol(3m):158.2K
1Y Chng:+0.00%
1M Chng:-1.87%
Add to Watch List