Alterity Therapeutics Limited (ATHE) Stock Price

1.69 ▼ -0.09 (-5.06%)
Open: 1.85 Vol: 343.59K Day's range: 1.66 - 1.90 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▼ 1.71▼ 1.71▼ 1.77▼ 1.84▼
MA10 1.71▼ 1.73▼ 1.74▼ 1.91▼ 1.70▼
MA20 1.75▼ 1.76▼ 1.73▼ 1.89▼ 1.58▲
MA50 1.75▼ 1.78▼ 1.89▼ 1.69▼ 1.41▲
MA100 1.79▼ 1.92▼ 1.95▼ 1.66▲ N/A    
MA200 1.94▼ 1.91▼ 1.78▼ 1.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ 0.003▲ -0.050▼ 0.020▲
RSI 38.973▼ 40.863▼ 37.656▼ 43.856▼ 51.339▲
STOCH 20.928     10.832▼ 10.784▼ 12.873▼ 57.450    
WILL %R -95.455▼ -95.455▼ -95.455▼ -86.813▼ -68.103    
CCI -76.600     -95.568     -116.890▼ -102.937▼ 18.925    
Latest Filters Detected On ATHE
CDL $ATHE Doji Candlestick Pattern Detected Set Alert
MACD $ATHE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ATHE MACD cross and RSI above 55 Set Alert
Alterity Therapeutics Limited News
Wednesday, February 17, 2021 04:30 PM
Alterity Therapeutics Limited (NASDAQ:ATHE) shares fell 5% on Wednesday . The company traded as low as $2.00 and last traded at $2.07. 591,850 shares traded hands during trading, a decline of 45% from ...
Tuesday, February 09, 2021 02:14 PM
NEW YORK , Feb. 9, 2021 /PRNewswire/ -- Alterity Therapeutics (ASX: ATH, NASDAQ: ATHE) ("Alterity" or "the Company") has today announced the award of a grant from The Michael J. Fox Foundation for ...
Tuesday, February 09, 2021 07:52 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Feb. 9, 2021 /PRNewswire/ -- Alterity Therapeutics (ASX: ATH, NASDAQ: ATHE) ("Alterity" or "the Company") has ...
ATHE historical stock data
date open high low close volume
25/02/21 1.85 1.90 1.66 1.69 343,588
24/02/21 1.72 1.84 1.70 1.78 324,794
23/02/21 1.70 1.75 1.57 1.68 684,121
22/02/21 1.88 1.93 1.77 1.77 382,015
19/02/21 1.96 1.9601 1.90 1.91 340,432
18/02/21 1.96 2.01 1.86 1.91 619,477
17/02/21 2.10 2.13 2.00 2.07 629,733
16/02/21 2.09 2.29 2.0111 2.18 1,166,045
12/02/21 2.05 2.05 1.985 2.02 647,420
11/02/21 2.155 2.245 1.99 2.065 1,631,629
Quote Details
52wk Low:0.28
52wk High:5.15
Vol:343.59K
Avg Vol(3m):14M
1Y Chng:+218.87%
1M Chng:+6.29%
Add to Watch List