Alterity Therapeutics Limited (ATHE) Stock Price

1.18 ▲ +0.01 (+0.85%)
Open: 1.16 Vol: 6.95K Day's range: 1.14 - 1.24 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.26▼ 1.26▼ 1.21▼ 1.30▼
MA10 1.40▼ 1.40▼ 1.40▼ 1.29▼ 1.48▼
MA20 1.57▼ 1.55▼ 1.55▼ 1.48▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 2.027▼ 2.027▼ 2.027▼ 10.273▼ N/A    
WILL %R -94.366▼ -94.366▼ -94.366▼ -89.530▼ N/A    
CCI -94.644     -94.227     -94.227     -78.471     N/A    
Latest Filters Detected On ATHE
GAP $ATHE Open Gap Up %2 Set Alert
GAP $ATHE Open Gap Up %3 Set Alert
Alterity Therapeutics Limited News
Monday, June 24, 2019 10:06 AM
You can find some relevant information about the new preferred stock in the table below: Source: Author's spreadsheet Athene Holding Ltd. 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative ...
Friday, June 14, 2019 07:04 AM
PEMBROKE, Bermuda--(BUSINESS WIRE)--Jun. 14, 2019-- Athene Holding Ltd. (“Athene”) (NYSE: ATH), a leading retirement services company, announced that Frank “Chip” Gillis, CEO of Athene Life Re Ltd. ...
Thursday, June 13, 2019 04:18 AM
AM Best has assigned a Long-Term Issue Credit Rating (Long-Term IR) of “bb+” to the $750 million, 6.35%, perpetual, non-cumulative preferred stock, Series A, recently issued by Athene Holding Ltd. ...
ATHE historical stock data
date open high low close volume
19/07/19 1.16 1.24 1.14 1.18 6,945
18/07/19 1.19 1.20 1.111 1.17 10,103
10/07/19 1.28 1.29 1.18 1.27 20,564
09/07/19 1.23 1.23 1.23 1.23 1,387
08/07/19 1.19 1.19 1.19 1.19 14,137
02/07/19 1.24 1.24 1.24 1.24 11,266
01/07/19 1.31 1.31 1.31 1.31 31,675
20/06/19 1.375 1.39 1.32 1.32 36,479
21/05/19 1.53 1.54 1.4673 1.47 21,828
20/05/19 1.49 1.49 1.49 1.49 9,654
Quote Details
52wk Low:1.111
52wk High:2.55
Vol:6.95K
Avg Vol(3m):328.5K
1Y Chng:+0.00%
1M Chng:-35.87%
Add to Watch List