Alterity Therapeutics Limited (ATHE) Stock Price

1.205 ▼ -0.095 (-7.31%)
Open: 1.25 Vol: 1.53M Day's range: 1.20 - 1.255 Oct 27, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ATHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▼ 1.22▼ 1.24▼ 1.26▼ 1.27▼
MA10 1.22▼ 1.24▼ 1.26▼ 1.29▼ 1.30▼
MA20 1.25▼ 1.27▼ 1.29▼ 1.29▼ 1.37▼
MA50 1.28▼ 1.28▼ 1.29▼ 1.31▼ 1.46▼
MA100 1.29▼ 1.31▼ 1.32▼ 1.37▼ 1.30▼
MA200 1.33▼ 1.33▼ 1.34▼ 1.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.010▼ -0.005▼ -0.009▼
RSI 37.500▼ 39.285▼ 37.761▼ 38.585▼ 42.109▼
STOCH 8.749▼ 8.424▼ 14.587▼ 29.236     16.966▼
WILL %R -94.444▼ -97.059▼ -97.059▼ -97.222▼ -99.194▼
CCI -77.526     -109.644▼ -125.477▼ -210.912▼ -101.885▼
Latest Filters Detected On ATHE
BREAK $ATHE Price Breaks 30 Days Low Set Alert
GAP $ATHE Open Gap Down %2 Set Alert
MA $ATHE Price Crossed Above MA(7) Set Alert
Alterity Therapeutics Limited News
Wednesday, October 27, 2021 06:31 AM
In the last trading session, 8.07 million Alterity Therapeutics Limited (NASDAQ:ATHE) shares changed hands as the company’s beta touched 1.53. With the company’s per share price at $1.30 changed hands ...
Tuesday, October 26, 2021 10:09 AM
Alterity Therapeutics Limited (NASDAQ:ATHE) price is hovering higher on Tuesday, October 26, jumping 0.01% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the ...
Tuesday, October 26, 2021 08:10 AM
Alterity Therapeutics Limited (NASDAQ:ATHE) went up by 3.87% from its latest closing price compared to the recent 1-year high of $3.58. The company’s stock price has collected -3.05% of loss in the ...
ATHE historical stock data
date open high low close volume
27/10/21 1.25 1.255 1.20 1.205 1,532,775
26/10/21 1.34 1.38 1.24 1.30 8,073,040
25/10/21 1.278 1.2799 1.25 1.27 245,135
22/10/21 1.29 1.30 1.23 1.25 548,349
21/10/21 1.29 1.33 1.28 1.28 170,300
20/10/21 1.33 1.34 1.31 1.31 192,019
19/10/21 1.33 1.34 1.31 1.34 149,100
18/10/21 1.29 1.34 1.28 1.31 166,593
15/10/21 1.32 1.32 1.29 1.31 88,348
14/10/21 1.33 1.3334 1.30 1.30 148,504
Quote Details
52wk Low:1.09
52wk High:3.58
Vol:1.53M
Avg Vol(3m):31.6M
1Y Chng:+4.78%
1M Chng:-8.02%
Add to Watch List