| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.85▼ | 2.85▼ | 2.68▼ | 2.96▼ |
| MA10 | 2.93▼ | 2.99▼ | 2.99▼ | 2.83▼ | 3.36▼ |
| MA20 | 3.05▼ | 3.07▼ | 3.08▼ | 3.02▼ | 3.46▼ |
| MA50 | 3.49▼ | 3.69▼ | 3.66▼ | 3.46▼ | 4.97▼ |
| MA100 | 3.61▼ | 3.74▼ | 3.77▼ | 3.50▼ | 8.17▼ |
| MA200 | 4.58▼ | 4.86▼ | 4.93▼ | 4.61▼ | 10.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.018▼ | -0.036▼ | 0.010▲ |
| RSI | 30.341▼ | 29.348▼ | 30.363▼ | 30.432▼ | 28.756▼ |
| STOCH | 15.465▼ | 5.340▼ | 5.331▼ | 13.444▼ | 12.036▼ |
| WILL %R | -89.474▼ | -90.164▼ | -90.164▼ | -100.000▼ | -100.000▼ |
| CCI | -44.342 | -61.707 | -61.377 | -100.018▼ | -128.713▼ |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 05:01 PM
Nike stock has been traded under the ticker “NKE” on the NYSE ever since. (read more) Leading up to the IPO Nike was growing fast. In 1981, its revenues reached almost $458 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 2.80 | 2.86 | 2.53 | 2.53 | 36,300 |
| 22/03/23 | 2.97 | 2.98 | 2.70 | 2.71 | 1,600 |
| 21/03/23 | 2.68 | 2.77 | 2.66 | 2.70 | 5,500 |
| 20/03/23 | 2.74 | 3.13 | 2.70 | 2.73 | 43,400 |
| 17/03/23 | 2.89 | 2.97 | 2.68 | 2.73 | 13,300 |
| 16/03/23 | 2.80 | 2.94 | 2.61 | 2.785 | 43,149 |
| 15/03/23 | 2.81 | 2.86 | 2.61 | 2.61 | 48,400 |
| 14/03/23 | 3.22 | 3.30 | 2.86 | 2.99 | 468,700 |
| 13/03/23 | 3.13 | 3.22 | 3.06 | 3.22 | 8,942 |
| 10/03/23 | 3.36 | 3.36 | 3.07 | 3.28 | 4,800 |
|
|
||||
|
|
||||
|
|