Alterity Therapeutics Limited (ATHE) Stock Price

0.76 ▲ +0.02 (+2.70%)
Open: 0.73 Vol: 29.4K Day's range: 0.73 - 0.78 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.77▼ 0.79▼ 0.76▲ 0.82▼
MA10 0.80▼ 0.85▼ 0.87▼ 0.78▼ 0.88▼
MA20 0.87▼ 0.88▼ 0.90▼ 0.82▼ 0.99▼
MA50 1.02▼ 1.08▼ 1.12▼ 0.89▼ N/A    
MA100 N/A     N/A     N/A     1.00▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 27.238     15.270▼ 15.468▼ 36.998     16.213▼
WILL %R -96.615▼ -96.615▼ -96.615▼ -66.667     -83.333▼
CCI -94.190     -95.533     -95.890     -90.631     -104.899▼
Latest Filters Detected On ATHE
CDL $ATHE Doji Candlestick Pattern Detected Set Alert
Alterity Therapeutics Limited News
Monday, July 29, 2019 07:00 AM
Alterity Therapeutics Limited (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”) today announced that it has successfully completed its Phase 1 study of PBT434, a novel, orally bioavailable small ...
Monday, July 29, 2019 05:50 AM
MELBOURNE, Australia & SAN FRANCISCO--(BUSINESS WIRE)--Alterity Therapeutics Limited (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”) today announced that it has successfully completed its Phase ...
Wednesday, May 08, 2019 05:00 PM
Alterity Therapeutics Limited, (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”) will present clinical data from its lead drug candidate PBT434 at the American Academy of Neurology Annual Meeting ...
ATHE historical stock data
date open high low close volume
17/01/20 0.73 0.78 0.73 0.76 29,400
16/01/20 0.80 0.80 0.71 0.74 237,200
15/01/20 0.80 0.94 0.78 0.80 680,500
14/01/20 0.79 0.80 0.75 0.78 37,700
13/01/20 0.80 0.83 0.67 0.71 148,700
10/01/20 0.8141 0.83 0.77 0.78 48,455
09/01/20 0.83 0.83 0.78 0.82 24,500
08/01/20 0.81 0.83 0.80 0.82 19,100
07/01/20 0.85 0.85 0.7708 0.80 10,523
06/01/20 0.80 0.84 0.80 0.84 29,900
Quote Details
52wk Low:0.67
52wk High:2.55
Vol:29.4K
Avg Vol(3m):806.3K
1Y Chng:+0.00%
1M Chng:-11.63%
Add to Watch List