Alterity Therapeutics Limited (ATHE) Stock Price

1.58 ▼ -0.04 (-2.47%)
Open: 1.58 Vol: 2.12K Day's range: 1.58 - 1.58 May 17, 09:52 EDT
IEX Real-Time Price
Loading chart ...
ATHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.63▼ 1.63▼ 1.64▼ 1.65▼
MA10 1.72▼ 1.70▼ 1.70▼ 1.68▼ N/A    
MA20 1.68▼ 1.70▼ 1.70▼ 1.69▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 18.000▼ 20.556     20.556     17.368▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.000▼ N/A    
CCI -96.708     -90.048     -99.404     -138.843▼ N/A    
Latest Filters Detected On ATHE
CDL $ATHE Doji Candlestick Pattern Detected Set Alert
GAP $ATHE Open Gap Down %2 Set Alert
Alterity Therapeutics Limited News
Tuesday, May 07, 2019 06:48 PM
Alterity Therapeutics Limited, (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”) will present clinical data from its lead drug candidate PBT434 at the American Academy of Neurology ...
Monday, May 06, 2019 07:02 AM
Alterity Therapeutics (NASDAQ:ATHE) +8% as initial data for Alterity Therapeutics Phase 1 clinical trial released. Zynerba Pharmaceuticals (NASDAQ:ZYNE) +7% on receiving Fast Track Designation for ...
Monday, May 06, 2019 05:18 AM
MELBOURNE, Australia AND SAN FRANCISCO--(Business Wire)--Alterity Therapeutics Limited (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”) is today releasing interim clinical data of its Phase 1 ...
ATHE historical stock data
date open high low close volume
17/05/19 1.58 1.58 1.58 1.58 2,120
15/05/19 1.62 1.62 1.62 1.62 8,632
14/05/19 1.66 1.75 1.61 1.66 35,132
13/05/19 1.64 1.77 1.6145 1.63 63,594
10/05/19 1.64 1.72 1.64 1.69 16,815
09/05/19 1.64 1.70 1.64 1.64 12,566
08/05/19 1.64 1.72 1.63 1.67 25,824
07/05/19 1.76 1.77 1.63 1.66 43,427
06/05/19 1.87 1.9209 1.60 1.76 205,885
03/05/19 1.68 1.8908 1.6509 1.86 124,576
Quote Details
52wk Low:1.30
52wk High:2.55
Vol:2.12K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 24.55M