| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.22▼ | 1.24▼ | 1.26▼ | 1.27▼ |
| MA10 | 1.22▼ | 1.24▼ | 1.26▼ | 1.29▼ | 1.30▼ |
| MA20 | 1.25▼ | 1.27▼ | 1.29▼ | 1.29▼ | 1.37▼ |
| MA50 | 1.28▼ | 1.28▼ | 1.29▼ | 1.31▼ | 1.46▼ |
| MA100 | 1.29▼ | 1.31▼ | 1.32▼ | 1.37▼ | 1.30▼ |
| MA200 | 1.33▼ | 1.33▼ | 1.34▼ | 1.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.010▼ | -0.005▼ | -0.009▼ |
| RSI | 37.500▼ | 39.285▼ | 37.761▼ | 38.585▼ | 42.109▼ |
| STOCH | 8.749▼ | 8.424▼ | 14.587▼ | 29.236 | 16.966▼ |
| WILL %R | -94.444▼ | -97.059▼ | -97.059▼ | -97.222▼ | -99.194▼ |
| CCI | -77.526 | -109.644▼ | -125.477▼ | -210.912▼ | -101.885▼ |
|
Wednesday, October 27, 2021 06:31 AM
In the last trading session, 8.07 million Alterity Therapeutics Limited (NASDAQ:ATHE) shares changed hands as the company’s beta touched 1.53. With the company’s per share price at $1.30 changed hands ...
|
|
Tuesday, October 26, 2021 10:09 AM
Alterity Therapeutics Limited (NASDAQ:ATHE) price is hovering higher on Tuesday, October 26, jumping 0.01% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the ...
|
|
Tuesday, October 26, 2021 08:10 AM
Alterity Therapeutics Limited (NASDAQ:ATHE) went up by 3.87% from its latest closing price compared to the recent 1-year high of $3.58. The company’s stock price has collected -3.05% of loss in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 1.25 | 1.255 | 1.20 | 1.205 | 1,532,775 |
| 26/10/21 | 1.34 | 1.38 | 1.24 | 1.30 | 8,073,040 |
| 25/10/21 | 1.278 | 1.2799 | 1.25 | 1.27 | 245,135 |
| 22/10/21 | 1.29 | 1.30 | 1.23 | 1.25 | 548,349 |
| 21/10/21 | 1.29 | 1.33 | 1.28 | 1.28 | 170,300 |
| 20/10/21 | 1.33 | 1.34 | 1.31 | 1.31 | 192,019 |
| 19/10/21 | 1.33 | 1.34 | 1.31 | 1.34 | 149,100 |
| 18/10/21 | 1.29 | 1.34 | 1.28 | 1.31 | 166,593 |
| 15/10/21 | 1.32 | 1.32 | 1.29 | 1.31 | 88,348 |
| 14/10/21 | 1.33 | 1.3334 | 1.30 | 1.30 | 148,504 |
|
|
||||
|
|
||||
|
|