Alterity Therapeutics Limited (ATHE) Stock Price

0.64 ▼ -0.07 (-9.86%)
Open: 0.70 Vol: 14K Day's range: 0.63 - 0.70 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.62▼ 0.62▲ 0.63▲ 0.55▲
MA10 0.64▼ 0.67▼ 0.64▼ 0.62▲ 0.63▲
MA20 0.68▼ 0.70▼ 0.71▼ 0.57▲ 0.74▼
MA50 0.77▼ 0.83▼ 0.87▼ 0.66▼ N/A    
MA100 1.00▼ N/A     N/A     0.77▼ N/A    
MA200 N/A     N/A     N/A     1.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ N/A    
RSI N/A     N/A     N/A     51.837▲ N/A    
STOCH 33.767     29.179     38.001     47.923     20.073    
WILL %R -50.000     -64.516     -65.891     -52.632     -57.143    
CCI 10.213     -26.229     -39.751     72.652     -64.615    
Latest Filters Detected On ATHE
CDL $ATHE Doji Candlestick Pattern Detected Set Alert
MACD $ATHE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ATHE MACD cross and RSI above 55 Set Alert
Alterity Therapeutics Limited News
Wednesday, March 25, 2020 06:16 PM
Here's a roundup of top developments in the biotech space over the last 24 hours. (Biotech Stocks Hitting 52-week highs on March 18) (Biotech Stocks Hitting 52-week lows on March 18) See Also: 8 ...
Wednesday, March 25, 2020 06:16 PM
Here's a roundup of top developments in the biotech space over the last 24 hours: (Biotech stocks that hit 52-week highs March 23.) (Biotech stocks that hit 52-week lows March 23.) Benzinga is ...
Monday, March 23, 2020 05:00 PM
Here's a roundup of top developments in the biotech space over the last 24 hours: Scaling The Peaks (Biotech stocks that hit 52-week highs March 23.) Down In The Dumps (Biotech stocks that hit 52 ...
ATHE historical stock data
date open high low close volume
03/04/20 0.70 0.70 0.63 0.64 14,000
02/04/20 0.63 0.71 0.52 0.71 28,400
01/04/20 0.63 0.63 0.59 0.61 10,175
31/03/20 0.59 0.63 0.55 0.60 11,748
30/03/20 0.60 0.61 0.60 0.60 35,400
27/03/20 0.70 0.70 0.59 0.6149 34,601
26/03/20 0.53 0.75 0.53 0.63 143,700
25/03/20 0.50 0.55 0.48 0.55 87,200
24/03/20 0.66 0.66 0.52 0.57 426,400
23/03/20 0.28 1.04 0.28 0.72 2,292,800
Quote Details
52wk Low:0.28
52wk High:2.55
Vol:14K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-12.33%
Add to Watch List