Alterity Therapeutics Limited (ATHE) Stock Price

0.61 ▼ -0.0306 (-4.78%)
Open: 0.63 Vol: 29.6K Day's range: 0.61 - 0.65 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.64▲ 0.64▲ 0.64▼ 0.65▼
MA10 0.64▲ 0.64▲ 0.64▲ 0.63▼ 0.67▼
MA20 0.63▲ 0.63▲ 0.63▲ 0.65▼ 0.73▼
MA50 0.63▲ 0.63▲ 0.64▲ 0.68▼ 0.96▼
MA100 0.63▲ 0.65▲ 0.67▲ 0.75▼ 1.31▼
MA200 0.65▲ 0.67▲ 0.67▲ 0.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.005▲ 0.001▲ 0.003▲
RSI 60.719▲ 60.456▲ 59.570▲ 39.961▼ 36.455▼
STOCH 59.609     59.609     59.609     24.857     25.537    
WILL %R 0.000▲ 0.000▲ 0.000▲ -94.737▼ -89.686▼
CCI 186.830▲ 193.762▲ 184.412▲ -73.191     -104.045▼
Latest Filters Detected On ATHE
GAP $ATHE Open Gap Down %2 Set Alert
GAP $ATHE Open Gap Down %3 Set Alert
MA $ATHE Price Crossed Above MA(13) Set Alert
Alterity Therapeutics Limited News
Wednesday, June 29, 2022 05:54 AM
The MarketWatch News Department was not involved in the creation of this content. Jun 29, 2022 (The Expresswire) -- Global “Wood Manufacturing Market” research report includes market size ...
Friday, June 24, 2022 02:40 PM
1 Day ATHE -1.49% DJIA 2.68% Russell 2K 3.16% Health Care/Life Sciences -1.01% ...
Friday, June 24, 2022 05:37 AM
NEW YORK, June 24, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the June 23 r d Life Sciences ...
ATHE historical stock data
date open high low close volume
30/06/22 0.63 0.65 0.61 0.61 29,600
29/06/22 0.63 0.675 0.63 0.6406 13,231
28/06/22 0.63 0.68 0.63 0.6499 65,790
27/06/22 0.60 0.69 0.60 0.65 157,400
24/06/22 0.64 0.64 0.60 0.63 106,100
23/06/22 0.61 0.67 0.61 0.6392 163,000
22/06/22 0.62 0.665 0.605 0.6074 91,823
21/06/22 0.60 0.67 0.60 0.61 6,200
17/06/22 0.63 0.64 0.60 0.60 38,700
16/06/22 0.7167 0.7202 0.615 0.63 39,930
Quote Details
52wk Low:0.58
52wk High:2.13
Vol:29.6K
Avg Vol(3m):1.7M
1Y Chng:-56.43%
1M Chng:-8.96%
Add to Watch List