Alterity Therapeutics Limited (ATHE) Stock Price

2.14 ▲ +0.13 (+6.47%)
Open: 1.97 Vol: 26.69K Day's range: 1.97 - 2.16 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ATHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▲ 2.11▲ 2.11▲ 2.32▼ 2.16▼
MA10 2.09▲ 2.09▲ 2.11▲ 2.21▼ 1.97▲
MA20 2.11▲ 2.19▼ 2.27▼ 2.03▲ 2.13▲
MA50 2.31▼ 2.39▼ 2.25▼ 1.93▲ 2.43▼
MA100 2.38▼ 2.10▲ 2.03▲ 2.11▲ 3.44▼
MA200 2.13▲ 2.06▲ 2.16▼ 2.37▼ 8.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.004▲ -0.027▼ 0.012▲ 0.081▲
RSI 48.013▼ 46.148▼ 45.834▼ 52.451▲ 49.164▼
STOCH 90.407▲ 65.522     39.203     46.014     49.034    
WILL %R 0.000▲ -55.102     -66.667     -75.540▼ -64.024    
CCI 108.269▲ 27.468     -29.772     -3.017     109.725▲
Latest Filters Detected On ATHE
RSI $ATHE RSI(14) Crossed Above 50 Set Alert
MA $ATHE Price Crossed Above MA(13) Set Alert
CDL $ATHE Engulfing Candlestick Pattern Detected Set Alert
CDL $ATHE Marubozu Candlestick Pattern Detected Set Alert
Alterity Therapeutics Limited News
Arconic (NYSE: ARNC)
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
NYSE American Steel Index
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Alterity Therapeutics Parkinson's Disease and Multiple System Atrophy Data Featured at the American Academy of Neurology (AAN) 2024 Annual Meeting
Wednesday, April 17, 2024 04:28 AM
12-Month Data from bioMUSE Study Shows Key Biomarker is Associated with Disease Progression in MSA – MELBOURNE, Australia and SAN FRANCISCO, April 17, 2024 (GLOBE NEWSWIRE) -- Alterity Therapeutics ...
ATHE historical stock data
date open high low close volume
18/04/24 1.97 2.16 1.97 2.14 26,692
17/04/24 2.05 2.20 1.91 2.01 125,247
16/04/24 2.45 2.68 1.96 2.05 370,041
15/04/24 2.69 2.69 2.23 2.45 445,523
12/04/24 2.83 3.19 2.56 2.94 861,660
11/04/24 2.24 2.6699 1.94 2.63 540,191
10/04/24 1.93 2.358 1.88 2.19 699,055
09/04/24 1.86 1.91 1.86 1.91 12,259
08/04/24 1.91 1.91 1.85 1.88 9,213
05/04/24 1.865 1.88 1.845 1.88 6,365
Quote Details
52wk Low:1.55
52wk High:5.41
Vol:26.69K
Avg Vol(3m):1.6M
1Y Chng:-31.85%
1M Chng:+28.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.45M