Alterity Therapeutics Limited (ATHE) Stock Price

1.89 ▼ -0.18 (-8.70%)
Open: 2.03 Vol: 131.7K Day's range: 1.87 - 2.06 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.28▼ 2.28▼ 2.17▼ 2.10▼
MA10 2.28▼ 2.30▼ 2.30▼ 2.15▼ 2.10▼
MA20 2.33▼ 2.24▲ 2.21▲ 2.16▼ 1.48▲
MA50 2.26▲ 2.35▼ 2.40▼ 2.13▼ 1.06▲
MA100 2.43▼ 2.53▼ 2.20▲ 1.47▲ N/A    
MA200 2.73▼ 1.86▲ 1.59▲ 1.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.009▲ 0.017▲ -0.024▼ N/A    
RSI 42.387▼ 47.729▼ 47.740▼ 41.153▼ N/A    
STOCH 19.412▼ 8.696▼ 20.797     48.842     25.557    
WILL %R -100.000▼ -100.000▼ -50.000     -90.769▼ -70.870    
CCI -62.792     -80.828     -14.315     -116.149▼ 15.605    
Latest Filters Detected On ATHE
CDL $ATHE Doji Candlestick Pattern Detected Set Alert
MACD $ATHE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ATHE MACD cross and RSI above 55 Set Alert
Alterity Therapeutics Limited News
Monday, September 14, 2020 03:34 PM
The company was once the front-runner in the race to develop a treatment for NASH, a newly defined liver disease ...
Sunday, August 30, 2020 09:48 PM
The shares of Alterity Therapeutics Ltd. (NASDAQ: ATHE) advanced in the after-hours session trading in New York on Monday and in the regular session i ... Online prescription drug prices tracker ...
Thursday, August 06, 2020 02:58 AM
AudioEye is expected to release Q2 earnings on August 13. Alterity Therapeutics Limited (NASDAQ: ATHE) fell 15.2% to close at $2.91. Alterity Therapeutics shares climbed 154% on Tuesday after the ...
ATHE historical stock data
date open high low close volume
24/09/20 2.03 2.06 1.87 1.89 131,700
23/09/20 2.22 2.24 2.05 2.07 84,800
22/09/20 2.28 2.36 2.22 2.29 95,700
21/09/20 2.38 2.40 2.25 2.32 71,682
18/09/20 2.38 2.38 2.26 2.29 117,400
17/09/20 2.07 2.48 2.035 2.40 1,004,801
16/09/20 2.08 2.08 2.03 2.03 39,700
15/09/20 2.09 2.13 2.05 2.07 22,800
14/09/20 2.00 2.14 2.00 2.07 46,400
11/09/20 2.04 2.0999 2.02 2.03 70,920
Quote Details
52wk Low:0.28
52wk High:5.15
Vol:131.7K
Avg Vol(3m):59.9M
1Y Chng:+76.64%
1M Chng:-28.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 35.53M