| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.71▼ | 1.71▼ | 1.77▼ | 1.84▼ |
| MA10 | 1.71▼ | 1.73▼ | 1.74▼ | 1.91▼ | 1.70▼ |
| MA20 | 1.75▼ | 1.76▼ | 1.73▼ | 1.89▼ | 1.58▲ |
| MA50 | 1.75▼ | 1.78▼ | 1.89▼ | 1.69▼ | 1.41▲ |
| MA100 | 1.79▼ | 1.92▼ | 1.95▼ | 1.66▲ | N/A |
| MA200 | 1.94▼ | 1.91▼ | 1.78▼ | 1.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | 0.003▲ | -0.050▼ | 0.020▲ |
| RSI | 38.973▼ | 40.863▼ | 37.656▼ | 43.856▼ | 51.339▲ |
| STOCH | 20.928 | 10.832▼ | 10.784▼ | 12.873▼ | 57.450 |
| WILL %R | -95.455▼ | -95.455▼ | -95.455▼ | -86.813▼ | -68.103 |
| CCI | -76.600 | -95.568 | -116.890▼ | -102.937▼ | 18.925 |
|
Wednesday, February 17, 2021 04:30 PM
Alterity Therapeutics Limited (NASDAQ:ATHE) shares fell 5% on Wednesday . The company traded as low as $2.00 and last traded at $2.07. 591,850 shares traded hands during trading, a decline of 45% from ...
|
|
Tuesday, February 09, 2021 02:14 PM
NEW YORK , Feb. 9, 2021 /PRNewswire/ -- Alterity Therapeutics (ASX: ATH, NASDAQ: ATHE) ("Alterity" or "the Company") has today announced the award of a grant from The Michael J. Fox Foundation for ...
|
|
Tuesday, February 09, 2021 07:52 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Feb. 9, 2021 /PRNewswire/ -- Alterity Therapeutics (ASX: ATH, NASDAQ: ATHE) ("Alterity" or "the Company") has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 1.85 | 1.90 | 1.66 | 1.69 | 343,588 |
| 24/02/21 | 1.72 | 1.84 | 1.70 | 1.78 | 324,794 |
| 23/02/21 | 1.70 | 1.75 | 1.57 | 1.68 | 684,121 |
| 22/02/21 | 1.88 | 1.93 | 1.77 | 1.77 | 382,015 |
| 19/02/21 | 1.96 | 1.9601 | 1.90 | 1.91 | 340,432 |
| 18/02/21 | 1.96 | 2.01 | 1.86 | 1.91 | 619,477 |
| 17/02/21 | 2.10 | 2.13 | 2.00 | 2.07 | 629,733 |
| 16/02/21 | 2.09 | 2.29 | 2.0111 | 2.18 | 1,166,045 |
| 12/02/21 | 2.05 | 2.05 | 1.985 | 2.02 | 647,420 |
| 11/02/21 | 2.155 | 2.245 | 1.99 | 2.065 | 1,631,629 |
|
|
||||
|
|
||||
|
|