Alterity Therapeutics Limited (ATHE) Stock Price

1.595 ▼ -0.035 (-2.15%)
Open: 1.63 Vol: 51.65K Day's range: 1.59 - 1.66 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▼ 1.75▼ 1.75▼ 1.73▼ 1.81▼
MA10 1.81▼ 1.84▼ 1.85▼ 1.88▼ 1.84▼
MA20 1.95▼ 1.98▼ 1.98▼ 1.85▼ 1.97▼
MA50 1.95▼ 1.94▼ 1.94▼ 1.89▼ 2.17▼
MA100 2.05▼ 2.08▼ 2.14▼ 1.94▼ 2.82▼
MA200 2.22▼ 2.05▼ 2.03▼ 2.11▼ 7.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.050▼ -0.050▼ -0.034▼ -0.013▼
RSI 27.391▼ 30.194▼ 32.169▼ 33.594▼ 41.407▼
STOCH 0.000▼ 0.000▼ 0.000▼ 16.491▼ 16.403▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.375▼ -99.569▼
CCI -190.467▼ -166.271▼ -160.392▼ -143.254▼ -143.021▼
Latest Filters Detected On ATHE
BREAK $ATHE Price Breaks 60 Days Low Set Alert
BREAK $ATHE Price Breaks 30 Days Low Set Alert
BREAK $ATHE Price Breaks 20 Days Low Set Alert
BREAK $ATHE Price Breaks 10 Days Low Set Alert
Alterity Therapeutics Limited News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ATHE historical stock data
date open high low close volume
24/07/24 1.63 1.66 1.59 1.595 51,654
23/07/24 1.71 1.71 1.62 1.63 26,581
22/07/24 1.86 1.86 1.68 1.71 95,004
19/07/24 1.87 1.95 1.7501 1.799 56,928
18/07/24 1.91 2.06 1.91 1.91 112,496
17/07/24 2.21 2.39 2.06 2.135 940,329
16/07/24 2.01 2.01 2.01 2.01 0
15/07/24 2.0077 2.0077 2.0077 2.0077 12,914
12/07/24 2.04 2.04 1.944 2.0077 12,945
11/07/24 1.95 2.12 1.945 2.04 28,973
Quote Details
52wk Low:1.55
52wk High:5.41
Vol:51.65K
Avg Vol(3m):706.4K
1Y Chng:-45.75%
1M Chng:-16.49%
Add to Watch List