| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.54▼ | 1.54▼ | 1.54▼ | 0.97▲ |
| MA10 | 1.55▼ | 1.55▼ | 1.54▼ | 1.07▲ | 0.78▲ |
| MA20 | 1.56▼ | 1.52▼ | 1.60▼ | 0.84▲ | 0.69▲ |
| MA50 | 1.53▼ | 1.51▼ | 1.17▲ | 0.71▲ | 0.85▲ |
| MA100 | 1.60▼ | 1.11▲ | 1.02▲ | 0.67▲ | N/A |
| MA200 | 1.54▼ | N/A | N/A | 0.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | N/A | N/A | 0.113▲ | N/A |
| RSI | 37.113▼ | 47.045▼ | N/A | 71.945▲ | N/A |
| STOCH | 23.116 | 49.636 | 69.106 | 56.636 | 21.630 |
| WILL %R | -91.304▼ | -82.759▼ | -63.158 | -47.222 | -47.222 |
| CCI | -221.053▼ | -98.312 | -39.755 | 86.614 | 220.030▲ |
|
Monday, July 06, 2020 08:42 AM
Biotech stocks rebounded in the holiday-shortened week ending July 2 as investors reacted to pending clinical trial readouts and the news flow surrounding COVID-19 vaccine and treatment development. A ...
|
|
Tuesday, June 30, 2020 12:23 PM
The pre-IND (Investigational New Drug) meeting was to obtain input on the clinical development plan for ATH434, including feedback on the Phase 2 study design. Ultimately, the company reached an ...
|
|
Tuesday, June 30, 2020 03:27 AM
(NASDAQ:ATHE) is up 71% premarket after receiving FDA guidance on a development pathway for ATH434 (previously PBT434), the company's lead compound for the treatment of Multiple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 1.55 | 1.57 | 1.45 | 1.50 | 404,900 |
| 06/07/20 | 1.50 | 1.62 | 1.43 | 1.56 | 1,188,900 |
| 02/07/20 | 1.60 | 1.60 | 1.40 | 1.60 | 4,375,400 |
| 01/07/20 | 1.49 | 2.35 | 1.36 | 1.87 | 46,239,861 |
| 30/06/20 | 1.47 | 1.63 | 1.13 | 1.19 | 46,789,847 |
| 29/06/20 | 0.57 | 0.60 | 0.57 | 0.59 | 107,700 |
| 26/06/20 | 0.57 | 0.60 | 0.56 | 0.57 | 90,400 |
| 25/06/20 | 0.59 | 0.59 | 0.55 | 0.59 | 111,500 |
| 24/06/20 | 0.59 | 0.60 | 0.58 | 0.59 | 73,600 |
| 23/06/20 | 0.60 | 0.60 | 0.57 | 0.60 | 86,300 |
|
|
||||
|
|
||||
|
|