Alterity Therapeutics Limited (ATHE) Stock Price

4.01 ▼ -0.19 (-4.52%)
Open: 4.25 Vol: 5.26K Day's range: 3.92 - 4.25 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.20▼ 4.20▼ 4.17▼ 4.01▲ 3.94▲
MA10 4.17▼ 4.09▲ 4.05▲ 4.17▼ 3.65▲
MA20 4.24▼ 4.33▼ 4.29▼ 3.93▲ 3.76▲
MA50 4.41▼ 4.23▼ 3.89▲ 3.61▲ 2.50▲
MA100 4.27▼ 3.75▲ 3.69▲ 3.70▲ 2.41▲
MA200 3.91▲ 4.03▲ 3.90▲ 2.56▲ 4.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.026▼ -0.040▼ -0.014▼ -0.020▼
RSI 41.584▼ 47.245▼ 50.196▲ 53.074▲ 56.514▲
STOCH 87.408▲ 69.347     58.881     28.487     61.620    
WILL %R -20.690▲ -68.636     -70.259     -59.763     -40.415    
CCI 28.356     -8.183     -18.687     -14.195     60.233    
Latest Filters Detected On ATHE
MA $ATHE Price Crossed Below MA(13) Set Alert
MA $ATHE Price Crossed Below MA(7) Set Alert
Alterity Therapeutics Limited News
ATHE historical stock data
date open high low close volume
21/05/25 4.25 4.25 3.92 4.01 5,263
20/05/25 3.94 4.261 3.94 4.20 28,718
19/05/25 4.10 4.10 3.81 4.0532 55,910
16/05/25 3.89 4.05 3.7793 3.99 28,419
15/05/25 3.90 3.90 3.71 3.79 33,734
14/05/25 4.20 4.30 4.0448 4.10 32,187
13/05/25 4.35 4.39 4.15 4.15 27,866
12/05/25 4.85 4.85 4.35 4.39 41,215
09/05/25 4.28 5.02 4.28 4.80 152,522
08/05/25 4.09 4.39 4.0094 4.23 62,596
Quote Details
52wk Low:1.001
52wk High:5.87
Vol:5.26K
Avg Vol(3m):824.7K
1Y Chng:+116.17%
1M Chng:+45.55%
Add to Watch List