| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.27▼ | 0.27▼ | 0.28▼ | 0.33▼ |
| MA10 | 0.27▼ | 0.28▼ | 0.28▼ | 0.30▼ | 0.37▼ |
| MA20 | 0.27▼ | 0.28▼ | 0.28▼ | 0.35▼ | 0.41▼ |
| MA50 | 0.28▼ | 0.28▼ | 0.29▼ | 0.39▼ | 0.83▼ |
| MA100 | 0.28▼ | 0.29▼ | 0.32▼ | 0.42▼ | 4.05▼ |
| MA200 | 0.28▼ | 0.32▼ | 0.37▼ | 0.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▼ | -0.004▼ | 0.041▲ |
| RSI | 34.893▼ | 39.749▼ | 40.970▼ | 41.614▼ | 30.592▼ |
| STOCH | 77.350 | 16.326▼ | 8.824▼ | 13.001▼ | 13.533▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.686▼ | -97.737▼ |
| CCI | -126.609▼ | -85.854 | -113.262▼ | -88.128 | -169.589▼ |
|
Wednesday, November 12, 2025 05:14 AM
Expanded data for VCN-01 (zabilugene almadenorepvec) in metastatic pancreatic ductal adenocarcinoma (PDAC) from the VIRAGE Phase 2b trial ...
|
|
Friday, October 24, 2025 02:54 PM
Theriva Biologics (TOVX) announced that the company had become aware of unusual trading activity in its common stock on the NYSE American on October 24. “The company has made inquiries and does not ...
|
|
Friday, October 24, 2025 07:31 AM
ROCKVILLE, Md., Oct. 24, 2025 (GLOBE NEWSWIRE) -- Theriva™ Biologics (NYSE American: TOVX), (“Theriva” or the “Company”), a diversified clinical-stage company developing therapeutics designed to treat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.27 | 0.2839 | 0.27 | 0.2758 | 1,022,199 |
| 10/11/25 | 0.276 | 0.2923 | 0.276 | 0.291 | 1,727,581 |
| 07/11/25 | 0.2711 | 0.2783 | 0.2622 | 0.2772 | 1,389,851 |
| 06/11/25 | 0.29 | 0.2959 | 0.2627 | 0.2733 | 4,958,465 |
| 05/11/25 | 0.3006 | 0.3006 | 0.29 | 0.2961 | 1,939,629 |
| 04/11/25 | 0.30 | 0.3044 | 0.29 | 0.2973 | 2,608,766 |
| 03/11/25 | 0.32 | 0.33 | 0.30 | 0.33 | 3,814,200 |
| 31/10/25 | 0.3184 | 0.3199 | 0.3003 | 0.3124 | 3,378,450 |
| 30/10/25 | 0.29 | 0.35 | 0.29 | 0.32 | 9,150,300 |
| 29/10/25 | 0.3226 | 0.325 | 0.298 | 0.31 | 9,890,353 |
|
|
||||
|
|
||||
|
|