Theriva Biologics Inc (TOVX) Stock Price

0.2168 ▲ +0.0068 (+3.24%)
Open: 0.2177 Vol: 0 Day's range: 0.2168 - 0.222 Aug 03, 14:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.22▼ 0.22▼ 0.21▲ 0.23▼
MA10 0.22▲ 0.21▲ 0.22▲ 0.22▼ 0.24▼
MA20 0.21▲ 0.21▲ 0.21▲ 0.23▼ 0.27▼
MA50 0.22▼ 0.22▼ 0.22▼ 0.25▼ 0.27▼
MA100 0.23▼ 0.23▼ 0.23▼ 0.27▼ 0.74▼
MA200 0.23▼ 0.24▼ 0.25▼ 0.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.000▲ -0.002▼
RSI 51.031▲ 49.138▼ 48.396▼ 41.182▼ 41.976▼
STOCH 76.364     58.888     57.649     29.869     8.469▼
WILL %R -45.614     -40.625     -40.000     -69.020     -93.551▼
CCI 38.741     39.903     41.689     -33.781     -99.195    
Latest Filters Detected On TOVX
▲ MACD $TOVX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TOVX Price Crossed Above MA(7) Set Alert
▲ GAP $TOVX Open Gap Up %3 Set Alert
▲ GAP $TOVX Open Gap Up %2 Set Alert
CDL $TOVX Shooting Star Candlestick Pattern Detected Set Alert
CDL $TOVX Doji Candlestick Pattern Detected Set Alert
Theriva Biologics Inc News
Theriva™ Biologics Announces Regulatory Authorization to Proceed with a VIRAGE2 Phase 2a Clinical Trial to Evaluate More Frequent Dosing of VCN-01 (zabilugene almadenorepvec ...
Tuesday, July 07, 2026 05:00 AM
ROCKVILLE, Md., July 07, 2026 (GLOBE NEWSWIRE) -- Theriva™ Biologics (NYSE American: TOVX), a diversified clinical-stage company developing therapeutics designed to treat cancer and related diseases ...
Theriva Biologics highlights promising VCN-01 Phase 1 results
Friday, June 12, 2026 05:39 AM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
U.S.: NYSE American
Wednesday, April 29, 2026 05:00 PM
Theriva Biologics, Inc. is a clinical stage company, which engages in the development of therapeutics to preserve the microbiome to protect and restore the health of patients. Its product portfolio ...
TOVX historical stock data
date open high low close volume
03/08/26 0.2177 0.222 0.2168 0.2168 260,101
31/07/26 0.21 0.214 0.205 0.21 570,110
30/07/26 0.217 0.2218 0.21 0.2101 662,397
29/07/26 0.206 0.219 0.2047 0.219 446,725
28/07/26 0.2119 0.2135 0.2038 0.2135 358,869
27/07/26 0.223 0.2298 0.2083 0.213 461,705
24/07/26 0.2147 0.225 0.2147 0.2229 495,644
23/07/26 0.225 0.228 0.201 0.217 610,270
22/07/26 0.238 0.24 0.2278 0.2281 355,121
21/07/26 0.2257 0.2361 0.225 0.23 492,556
Quote Details
52wk Low:0.16
52wk High:0.863
Vol:0
Avg Vol(3m):122M
1Y Chng:-49.58%
1M Chng:-14.27%
Add to Watch List
More Information
Index N/A
Market Cap. 9.64M