5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.70▼ | 1.70▼ | 1.71▼ | 1.56▲ | 1.47▲ |
MA10 | 1.70▼ | 1.70▼ | 1.70▼ | 1.48▲ | 1.42▲ |
MA20 | 1.66▲ | 1.60▲ | 1.59▲ | 1.42▲ | 1.49▲ |
MA50 | 1.54▲ | 1.52▲ | 1.47▲ | 1.42▲ | 5.04▼ |
MA100 | 1.47▲ | 1.41▲ | 1.42▲ | 1.52▲ | 9.74▼ |
MA200 | 1.41▲ | 1.48▲ | 1.47▲ | 3.88▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.005▲ | 0.007▲ | 0.040▲ | 0.287▲ |
RSI | 62.201▲ | 66.078▲ | 66.491▲ | 61.570▲ | 39.197▼ |
STOCH | 52.222 | 76.422 | 80.963▲ | 82.916▲ | 34.486 |
WILL %R | -66.667 | -15.385▲ | -14.815▲ | -7.500▲ | -39.894 |
CCI | -81.469 | 41.858 | 46.542 | 166.625▲ | 88.073 |
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
|
Wednesday, February 12, 2025 12:19 AM
Trader Fred Demarco, left, and specialist Genaro Saporito work the floor of the New York Stock Exchange, Tuesday, Feb. 4, 2025. "Y'all Street" just got a little bigger. The New York Stock Exchange ...
|
Tuesday, February 11, 2025 06:33 PM
DALLAS — The New York Stock Exchange is reincorporating its Chicago branch in North Texas. Plans for NYSE Texas, which will be located in Dallas, were announced Wednesday. The news comes as the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 1.71 | 1.72 | 1.67 | 1.705 | 59,675 |
13/02/25 | 1.53 | 1.75 | 1.53 | 1.72 | 244,700 |
12/02/25 | 1.45 | 1.53 | 1.44 | 1.53 | 47,589 |
11/02/25 | 1.43 | 1.53 | 1.40 | 1.43 | 81,800 |
10/02/25 | 1.46 | 1.46 | 1.41 | 1.43 | 43,500 |
07/02/25 | 1.50 | 1.50 | 1.42 | 1.42 | 45,200 |
06/02/25 | 1.49 | 1.52 | 1.45 | 1.48 | 170,530 |
05/02/25 | 1.40 | 1.49 | 1.35 | 1.43 | 196,900 |
04/02/25 | 1.19 | 1.54 | 1.1702 | 1.41 | 846,986 |
03/02/25 | 1.25 | 1.25 | 1.15 | 1.20 | 109,977 |
|
|
||||
|
|
||||
|
|