| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.48▼ | 0.48▼ | 0.46▲ |
| MA10 | 0.48▼ | 0.48▼ | 0.49▼ | 0.46▲ | 0.47▲ |
| MA20 | 0.49▼ | 0.49▼ | 0.48▼ | 0.45▲ | 0.82▼ |
| MA50 | 0.48▲ | 0.47▲ | 0.46▲ | 0.54▼ | 1.65▼ |
| MA100 | 0.46▲ | 0.46▲ | 0.46▲ | 0.92▼ | 6.12▼ |
| MA200 | 0.47▲ | 0.47▲ | 0.46▲ | 1.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.017▲ | 0.064▲ |
| RSI | 47.631▼ | 49.424▼ | 51.175▲ | 47.170▼ | 32.080▼ |
| STOCH | 41.123 | 32.215 | 30.502 | 81.778▲ | 18.074▼ |
| WILL %R | -65.176 | -72.123 | -72.123 | -33.778 | -92.764▼ |
| CCI | -61.494 | -73.083 | -89.261 | 96.369 | -44.218 |
| RSI | $TOVX RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, June 17, 2025 05:00 PM
Theriva Biologics Announces Pricing of $7.5 Million Public Offering. ROCKVILLE, Md., May 07, 2025 (GLOBE NEWSWIRE) -- Theriva Biologics (NYSE American: TOVX), (“Theriva” or the “Company”), a ...
|
|
Friday, June 13, 2025 12:51 PM
- Safety and clinical outcomes of Phase 1 study of VCN-01 (zabilugene almadenorepvec) in refractory retinoblastoma patients to be presented in a poster session at the American Society of Clinical ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 0.4951 | 0.50 | 0.4687 | 0.4796 | 147,274 |
| 14/07/25 | 0.51 | 0.51 | 0.48 | 0.50 | 210,700 |
| 11/07/25 | 0.47 | 0.51 | 0.47 | 0.50 | 440,000 |
| 10/07/25 | 0.47 | 0.47 | 0.46 | 0.47 | 97,900 |
| 09/07/25 | 0.47 | 0.48 | 0.46 | 0.47 | 144,600 |
| 08/07/25 | 0.43 | 0.47 | 0.43 | 0.46 | 536,700 |
| 07/07/25 | 0.43 | 0.44 | 0.42 | 0.43 | 167,500 |
| 03/07/25 | 0.45 | 0.45 | 0.43 | 0.44 | 64,900 |
| 02/07/25 | 0.44 | 0.46 | 0.43 | 0.45 | 119,900 |
| 01/07/25 | 0.45 | 0.45 | 0.43 | 0.44 | 98,700 |
|
|
||||
|
|
||||
|
|