| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.37▼ | 0.39▼ | 0.43▼ |
| MA10 | 0.38▼ | 0.39▼ | 0.40▼ | 0.41▼ | 0.45▼ |
| MA20 | 0.41▼ | 0.42▼ | 0.42▼ | 0.43▼ | 0.46▼ |
| MA50 | 0.44▼ | 0.45▼ | 0.45▼ | 0.46▼ | 0.54▼ |
| MA100 | 0.46▼ | 0.46▼ | 0.47▼ | 0.48▼ | N/A |
| MA200 | 0.46▼ | 0.47▼ | 0.49▼ | 0.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.007▼ | -0.008▼ | -0.003▼ |
| RSI | 28.677▼ | 28.936▼ | 29.516▼ | 34.011▼ | 39.137▼ |
| STOCH | 6.699▼ | 1.715▼ | 3.684▼ | 16.951▼ | 15.844▼ |
| WILL %R | -92.574▼ | -94.915▼ | -94.915▼ | -95.095▼ | -98.490▼ |
| CCI | -85.088 | -85.265 | -108.842▼ | -178.730▼ | -186.173▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.365 | 0.365 | 0.3643 | 0.365 | 24,923 |
| 24/04/24 | 0.38 | 0.3899 | 0.3601 | 0.3686 | 122,599 |
| 23/04/24 | 0.42 | 0.42 | 0.37 | 0.3769 | 1,193,488 |
| 22/04/24 | 0.4212 | 0.428 | 0.41 | 0.411 | 1,155,132 |
| 19/04/24 | 0.4351 | 0.44 | 0.4111 | 0.4152 | 66,521 |
| 18/04/24 | 0.45 | 0.45 | 0.4279 | 0.448 | 29,385 |
| 17/04/24 | 0.43 | 0.45 | 0.4204 | 0.435 | 20,995 |
| 16/04/24 | 0.4309 | 0.431 | 0.43 | 0.4308 | 14,138 |
| 15/04/24 | 0.4477 | 0.45 | 0.43 | 0.433 | 29,737 |
| 12/04/24 | 0.45 | 0.46 | 0.43 | 0.4495 | 41,937 |
|
|
||||
|
|
||||
|
|