Theriva Biologics Inc (TOVX) Stock Price

0.2251 ▲ +0.0001 (+0.04%)
Open: 0.23 Vol: 399.09K Day's range: 0.2251 - 0.2391 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▲ 0.23▲ 0.22▲ 0.24▼
MA10 0.23▲ 0.23▲ 0.23▲ 0.22▲ 0.23▼
MA20 0.23▲ 0.23▲ 0.23▲ 0.23▼ 0.25▼
MA50 0.23▲ 0.23▲ 0.23▲ 0.23▼ 0.24▼
MA100 0.23▼ 0.24▼ 0.24▼ 0.25▼ 0.59▼
MA200 0.24▼ 0.24▼ 0.23▼ 0.24▼ 6.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.001▼ 0.001▲
RSI 55.681▲ 54.940▲ 54.451▲ 45.738▼ 43.781▼
STOCH 85.452▲ 75.437     78.702     26.500     48.140    
WILL %R -28.492     -28.492     -20.000▲ -56.857     -75.583▼
CCI 117.454▲ 132.011▲ 117.592▲ 12.300     -70.251    
Latest Filters Detected On TOVX
▲ GAP $TOVX Open Gap Up %2 Set Alert
CDL $TOVX Matching Low Candlestick Pattern Detected Set Alert
Theriva Biologics Inc News
TOVX historical stock data
date open high low close volume
02/10/26 0.23 0.2391 0.2251 0.2251 399,093
01/10/26 0.2266 0.2333 0.2212 0.225 403,619
30/09/26 0.223 0.2327 0.22 0.225 824,402
29/09/26 0.2187 0.2199 0.21 0.21 426,952
28/09/26 0.2256 0.2279 0.2131 0.2165 738,867
25/09/26 0.22 0.2352 0.22 0.2206 338,132
24/09/26 0.232 0.2358 0.23 0.2305 299,692
23/09/26 0.2341 0.2389 0.231 0.2347 321,320
22/09/26 0.2298 0.2392 0.2298 0.2308 223,305
21/09/26 0.235 0.2385 0.2261 0.2308 311,030
Quote Details
52wk Low:0.16
52wk High:0.863
Vol:399.09K
Avg Vol(3m):7.1M
1Y Chng:-32.40%
1M Chng:-4.21%
Add to Watch List
More Information
Index N/A
Market Cap. 10.33M