| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.35▼ | 1.35▼ | 1.49▼ | 2.99▼ |
| MA10 | 1.36▼ | 1.42▼ | 1.42▼ | 2.41▼ | 4.03▼ |
| MA20 | 1.43▼ | 1.50▼ | 1.61▼ | 3.16▼ | 5.26▼ |
| MA50 | 1.49▼ | 2.24▼ | 2.76▼ | 4.22▼ | 9.01▼ |
| MA100 | 1.75▼ | 3.05▼ | 3.34▼ | 5.59▼ | 12.97▼ |
| MA200 | 2.77▼ | 3.54▼ | 3.61▼ | 8.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.031▲ | 0.035▲ | -0.223▼ | -0.249▼ |
| RSI | 27.455▼ | 20.535▼ | 16.606▼ | 27.310▼ | 27.586▼ |
| STOCH | 4.938▼ | 9.317▼ | 4.136▼ | 3.050▼ | 27.297 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -134.741▼ | -162.847▼ | -128.109▼ | -106.733▼ | -177.047▼ |
|
Wednesday, October 02, 2024 10:10 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 1.28 | 1.2899 | 1.24 | 1.24 | 89,613 |
| 01/10/24 | 1.35 | 1.37 | 1.24 | 1.28 | 172,500 |
| 30/09/24 | 1.40 | 1.48 | 1.32 | 1.38 | 308,000 |
| 27/09/24 | 1.69 | 1.76 | 1.44 | 1.49 | 1,862,900 |
| 26/09/24 | 2.30 | 2.30 | 1.78 | 2.04 | 1,774,000 |
| 25/09/24 | 3.24 | 3.37 | 2.32 | 2.37 | 392,000 |
| 24/09/24 | 3.44 | 3.71 | 3.25 | 3.26 | 47,600 |
| 23/09/24 | 3.72 | 3.80 | 3.40 | 3.42 | 136,800 |
| 20/09/24 | 3.61 | 4.0254 | 3.61 | 3.80 | 146,201 |
| 19/09/24 | 3.95 | 4.04 | 3.58 | 3.79 | 125,600 |
|
|
||||
|
|
||||
|
|