Theriva Biologics Inc (TOVX) Stock Price

1.705 ▼ -0.015 (-0.87%)
Open: 1.71 Vol: 59.68K Day's range: 1.67 - 1.72 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▼ 1.70▼ 1.71▼ 1.56▲ 1.47▲
MA10 1.70▼ 1.70▼ 1.70▼ 1.48▲ 1.42▲
MA20 1.66▲ 1.60▲ 1.59▲ 1.42▲ 1.49▲
MA50 1.54▲ 1.52▲ 1.47▲ 1.42▲ 5.04▼
MA100 1.47▲ 1.41▲ 1.42▲ 1.52▲ 9.74▼
MA200 1.41▲ 1.48▲ 1.47▲ 3.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.007▲ 0.040▲ 0.287▲
RSI 62.201▲ 66.078▲ 66.491▲ 61.570▲ 39.197▼
STOCH 52.222     76.422     80.963▲ 82.916▲ 34.486    
WILL %R -66.667     -15.385▲ -14.815▲ -7.500▲ -39.894    
CCI -81.469     41.858     46.542     166.625▲ 88.073    
Latest Filters Detected On TOVX
MA $TOVX MA(20) Crossed Above MA(50) Set Alert
CDL $TOVX Harami Candlestick Pattern Detected Set Alert
CDL $TOVX Doji Candlestick Pattern Detected Set Alert
Theriva Biologics Inc News
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
Wednesday, February 12, 2025 12:19 AM
Trader Fred Demarco, left, and specialist Genaro Saporito work the floor of the New York Stock Exchange, Tuesday, Feb. 4, 2025. "Y'all Street" just got a little bigger. The New York Stock Exchange ...
Tuesday, February 11, 2025 06:33 PM
DALLAS — The New York Stock Exchange is reincorporating its Chicago branch in North Texas. Plans for NYSE Texas, which will be located in Dallas, were announced Wednesday. The news comes as the ...
TOVX historical stock data
date open high low close volume
14/02/25 1.71 1.72 1.67 1.705 59,675
13/02/25 1.53 1.75 1.53 1.72 244,700
12/02/25 1.45 1.53 1.44 1.53 47,589
11/02/25 1.43 1.53 1.40 1.43 81,800
10/02/25 1.46 1.46 1.41 1.43 43,500
07/02/25 1.50 1.50 1.42 1.42 45,200
06/02/25 1.49 1.52 1.45 1.48 170,530
05/02/25 1.40 1.49 1.35 1.43 196,900
04/02/25 1.19 1.54 1.1702 1.41 846,986
03/02/25 1.25 1.25 1.15 1.20 109,977
Quote Details
52wk Low:1.14
52wk High:17.113
Vol:59.68K
Avg Vol(3m):8.8M
1Y Chng:-86.22%
1M Chng:+3.33%
Add to Watch List