| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.25▲ | 0.22▲ |
| MA10 | 0.25▼ | 0.25▼ | 0.25▼ | 0.25▲ | 0.20▲ |
| MA20 | 0.25▼ | 0.26▼ | 0.25▼ | 0.23▲ | 0.21▲ |
| MA50 | 0.25▼ | 0.25▲ | 0.25▲ | 0.21▲ | 0.33▼ |
| MA100 | 0.25▲ | 0.25▲ | 0.24▲ | 0.21▲ | 1.64▼ |
| MA200 | 0.26▼ | 0.23▲ | 0.21▲ | 0.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | 0.001▲ | 0.028▲ |
| RSI | 45.537▼ | 49.550▼ | 51.408▲ | 58.055▲ | 46.592▼ |
| STOCH | 70.817 | 36.284 | 45.170 | 42.150 | 42.438 |
| WILL %R | -86.207▼ | -58.286 | -58.523 | -40.764 | -34.983 |
| CCI | -23.908 | 19.759 | -44.760 | 47.652 | 158.724▲ |
|
Friday, April 17, 2026 01:15 PM
Tumor reponse, biomarker, and subgroup analyses from the VIRAGE Phase 2b clinical trial support a VCN-01 immune-mediated mode of action and ...
|
|
Friday, March 20, 2026 09:50 PM
Complete Theriva Biologics Inc. stock information by Barron's. View real-time TOVX stock price and news, along with industry-best analysis.
|
|
Wednesday, February 18, 2026 05:00 AM
- Theriva received a $300,000 upfront payment at signing and is eligible for up to $38M in development, regulatory, and sales milestones along with tiered single-digit royalties on net product sales - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 0.2564 | 0.2588 | 0.2477 | 0.2572 | 1,372,334 |
| 16/04/26 | 0.256 | 0.2674 | 0.2451 | 0.2523 | 2,264,497 |
| 15/04/26 | 0.245 | 0.2593 | 0.245 | 0.2551 | 1,575,974 |
| 14/04/26 | 0.2684 | 0.2684 | 0.241 | 0.241 | 1,978,530 |
| 13/04/26 | 0.2274 | 0.2601 | 0.2213 | 0.2531 | 2,283,647 |
| 10/04/26 | 0.2381 | 0.251 | 0.2303 | 0.2307 | 1,894,337 |
| 09/04/26 | 0.2786 | 0.2786 | 0.2392 | 0.2572 | 5,283,165 |
| 08/04/26 | 0.259 | 0.3095 | 0.255 | 0.297 | 9,722,809 |
| 07/04/26 | 0.24 | 0.263 | 0.24 | 0.2495 | 4,230,802 |
| 06/04/26 | 0.233 | 0.264 | 0.2323 | 0.2485 | 8,533,286 |
|
|
||||
|
|
||||
|
|