West Pharmaceutical Services, Inc (WST) Stock Price

346.61 ▼ -2.81 (-0.80%)
Open: 348.00 Vol: 197.96K Day's range: 346.48 - 350.72 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 347.86▼ 348.67▼ 349.08▼ 349.17▼ 343.85▲
MA10 348.22▼ 349.44▼ 349.11▼ 350.04▼ 347.57▼
MA20 348.72▼ 349.22▼ 348.39▼ 346.80▼ 326.21▲
MA50 349.58▼ 349.25▼ 351.12▼ 345.68▲ 286.90▲
MA100 349.33▼ 350.88▼ 347.23▼ 317.84▲ 275.10▲
MA200 348.38▼ 346.29▲ 350.32▼ 288.79▲ 304.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ -0.207▼ 0.042▲ -0.286▼ -0.046▼
RSI 21.957▼ 36.918▼ 38.957▼ 49.146▼ 60.001▲
STOCH 26.120     28.954     53.211     50.272     47.861    
WILL %R -95.582▼ -97.598▼ -58.241     -43.102     -45.654    
CCI -237.638▼ -208.440▼ -85.184     10.221     40.080    
Latest Filters Detected On WST
RSI $WST RSI(14) Crossed Below 50 Set Alert
MA $WST Price Crossed Below MA(13) Set Alert
CDL $WST Harami Candlestick Pattern Detected Set Alert
West Pharmaceutical Services, Inc News
WST historical stock data
date open high low close volume
17/08/26 348.00 350.72 346.48 346.61 197,963
14/08/26 344.44 349.53 343.52 349.42 272,152
13/08/26 353.55 353.55 346.00 346.16 768,796
12/08/26 349.66 354.5652 348.59 352.29 229,213
11/08/26 351.05 354.045 348.12 351.37 301,331
10/08/26 353.89 358.67 351.52 352.13 458,691
07/08/26 348.49 355.99 347.935 354.07 355,456
06/08/26 350.62 353.59 346.24 348.60 330,140
05/08/26 349.26 354.96 349.00 351.02 308,836
04/08/26 346.82 349.69 343.025 348.76 347,905
Quote Details
52wk Low:223.83
52wk High:386.00
Vol:197.96K
Avg Vol(3m):10.9M
1Y Chng:+39.23%
1M Chng:-2.66%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.59B