West Pharmaceutical Services, Inc (WST) Stock Price

215.87 ▼ -3.59 (-1.64%)
Open: 218.73 Vol: 430.03K Day's range: 215.60 - 219.86 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 216.48▼ 216.35▼ 216.48▼ 215.26▲ 211.33▲
MA10 216.70▼ 216.54▼ 217.11▼ 212.55▲ 215.16▲
MA20 216.58▼ 217.28▼ 216.24▼ 212.14▲ 252.64▼
MA50 216.54▼ 216.64▼ 213.68▲ 217.85▼ 288.80▼
MA100 217.16▼ 213.55▲ 213.05▲ 261.70▼ 328.22▼
MA200 216.54▼ 213.34▲ 210.21▲ 284.28▼ 336.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.218▼ -0.280▼ 1.483▲ -1.237▼
RSI 38.572▼ 45.959▼ 50.201▲ 51.101▲ 34.524▼
STOCH 45.740     26.922     26.141     58.848     43.671    
WILL %R -89.865▼ -95.856▼ -81.731▼ -25.536     -79.357▼
CCI -190.266▼ -74.435     -100.459▼ 102.688▲ -11.241    
Latest Filters Detected On WST
MA $WST Price Crossed Below MA(50) Set Alert
West Pharmaceutical Services, Inc News
Monday, May 12, 2025 09:13 AM
IF YOU ARE AN INVESTOR WHO SUFFERED A LOSS IN WEST PHARMACEUTICAL SERVICES, INC. (WST), CONTACT THE LAW OFFICES OF HOWARD G. SMITH TO PARTICIPATE IN THE ONGOING SECURITIES FRAUD LAWSUIT.
Monday, May 12, 2025 04:31 AM
U.S.-based Lankry brings over 20 years of financial leadership in biotech and healthcare with a proven track record of driving strategic growth, operational excellence, and capital market execution, ...
Monday, May 12, 2025 03:01 AM
The law firm of Robbins Geller Rudman & Dowd LLP announces that purchasers or acquirers of West Pharmaceutical Services, Inc. (NYSE: WST ) common stock between February 16, 2023 and February 12, 2025, ...
WST historical stock data
date open high low close volume
13/05/25 218.73 219.86 215.60 215.87 430,032
12/05/25 218.25 220.94 215.085 219.46 666,001
09/05/25 215.34 215.66 212.87 213.06 563,301
08/05/25 214.90 221.35 213.82 214.74 672,717
07/05/25 207.68 214.15 207.06 213.15 938,900
06/05/25 210.24 210.846 204.785 205.36 640,174
05/05/25 210.81 213.335 209.81 210.98 439,820
02/05/25 214.36 215.05 209.24 211.29 661,701
01/05/25 211.44 212.23 206.13 210.26 610,996
30/04/25 211.79 212.475 207.90 211.29 1,611,447
Quote Details
52wk Low:187.43
52wk High:355.66
Vol:430.03K
Avg Vol(3m):16.1M
1Y Chng:-33.14%
1M Chng:-1.95%
Add to Watch List