West Pharmaceutical Services, Inc (WST) Stock Price

406.86 ▲ +2.05 (+0.51%)
Open: 404.69 Vol: 20.45K Day's range: 401.03 - 407.86 Oct 18, 10:11 EDT
IEX Real-Time Price
Loading chart ...
WST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 406.96▼ 405.41▲ 405.08▲ 404.91▲ 419.13▼
MA10 405.29▲ 404.97▲ 405.78▲ 407.97▼ 436.41▼
MA20 404.88▲ 405.81▲ 405.20▲ 422.25▼ 409.50▼
MA50 404.79▲ 405.54▲ 408.30▼ 437.27▼ 341.99▲
MA100 405.81▲ 408.67▼ 414.50▼ 402.28▲ 275.24▲
MA200 405.47▲ 416.81▼ 434.04▼ 350.81▲ 193.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.411▲ 0.114▲ 0.194▲ -1.491▼ -6.956▼
RSI 59.557▲ 56.225▲ 52.240▲ 36.968▼ 55.583▲
STOCH 94.296▲ 52.300     27.611     18.315▼ 33.335    
WILL %R -14.641▲ -21.216▲ -31.331     -81.039▼ -60.697    
CCI 84.726     170.775▲ -47.505     -72.183     -70.265    
Latest Filters Detected On WST
MA $WST Price Crossed Above MA(26) Set Alert
West Pharmaceutical Services, Inc News
Monday, October 18, 2021 01:04 AM
Our extensive research has shown that imitating the smart money can generate significant returns for retail investors, which is why we track nearly 900 active prominent money managers and analyze ...
Thursday, October 14, 2021 11:41 AM
The company is scheduled to report quarterly numbers on Oct 20. West Pharmaceutical Services, Inc. WST has an Earnings ESP of +1.93% and is a Zacks #2 Ranked stock. The company will announce ...
Thursday, October 14, 2021 05:22 AM
The company is slated to release third-quarter 2021 results on Oct 27. West Pharmaceutical Services, Inc. WST has an Earnings ESP of +1.93% and is a Zacks #2 Ranked stock. The company is slated to ...
WST historical stock data
date open high low close volume
18/10/21 404.69 407.86 401.03 406.86 20,453
15/10/21 409.25 409.25 403.76 404.81 226,127
14/10/21 407.94 410.17 404.0676 407.43 248,275
13/10/21 405.31 409.98 399.16 402.25 351,463
12/10/21 405.76 408.00 402.39 403.20 201,769
11/10/21 404.50 412.89 402.19 403.57 245,236
08/10/21 419.18 419.95 406.80 407.14 209,704
07/10/21 416.77 422.77 415.17 417.72 364,679
06/10/21 410.71 413.78 405.445 413.29 338,855
05/10/21 412.96 420.11 412.08 413.48 330,146
Quote Details
52wk Low:253.855
52wk High:475.35
Vol:20.45K
Avg Vol(3m):5.3M
1Y Chng:+40.40%
1M Chng:-11.91%
Add to Watch List