| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 391.34▲ | 391.15▲ | 391.45▲ | 390.47▲ | 375.52▲ |
| MA10 | 391.29▲ | 391.61▲ | 392.15▼ | 383.35▲ | 361.66▲ |
| MA20 | 390.92▲ | 392.17▼ | 392.91▼ | 376.58▲ | 353.73▲ |
| MA50 | 391.34▲ | 391.74▲ | 387.79▲ | 362.07▲ | 303.79▲ |
| MA100 | 391.82▲ | 386.91▲ | 378.97▲ | 353.25▲ | 280.05▲ |
| MA200 | 392.62▼ | 378.29▲ | 374.19▲ | 310.10▲ | 310.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | -0.207▼ | -0.630▼ | 1.615▲ | 1.393▲ |
| RSI | 59.177▲ | 51.212▲ | 55.570▲ | 68.817▲ | 69.060▲ |
| STOCH | 52.892 | 33.406 | 40.042 | 90.608▲ | 76.653 |
| WILL %R | 0.000▲ | -52.165 | -65.217 | -13.288▲ | -6.963▲ |
| CCI | 145.443▲ | -32.667 | -53.707 | 99.856 | 166.058▲ |
|
Monday, October 19, 2026 01:00 AM
Headquartered in Exton, Pennsylvania, West in its fiscal year 2025 generated $3.07 billion in net sales. West is traded on the New York Stock Exchange (NYSE: WST) and is included on the Standard & ...
|
|
Thursday, October 15, 2026 07:38 AM
West Pharmaceutical Services (NYSE:WST) grew revenue and margins on high-value products and raised its outlook.
|
|
Wednesday, September 30, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at West Pharmaceutical Services (NYSE:WST) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 391.60 | 394.175 | 389.72 | 392.15 | 717,953 |
| 22/10/26 | 394.15 | 397.155 | 389.17 | 394.03 | 679,757 |
| 21/10/26 | 381.98 | 396.00 | 381.98 | 393.48 | 573,644 |
| 20/10/26 | 387.54 | 389.75 | 384.21 | 388.78 | 569,159 |
| 19/10/26 | 383.78 | 387.0132 | 383.20 | 383.91 | 312,615 |
| 16/10/26 | 382.74 | 386.26 | 380.28 | 384.02 | 511,174 |
| 15/10/26 | 377.00 | 384.40 | 376.10 | 383.02 | 390,400 |
| 14/10/26 | 372.21 | 379.21 | 372.21 | 374.65 | 444,600 |
| 13/10/26 | 369.54 | 378.84 | 367.50 | 371.82 | 446,710 |
| 12/10/26 | 366.72 | 371.76 | 363.10 | 367.60 | 357,300 |
|
|
||||
|
|
||||
|
|