| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.72▼ | 334.13▼ | 334.56▼ | 350.73▼ | 351.35▼ |
| MA10 | 332.40▼ | 336.18▼ | 342.81▼ | 355.07▼ | 336.72▼ |
| MA20 | 334.71▼ | 345.36▼ | 350.54▼ | 356.24▼ | 305.19▲ |
| MA50 | 336.59▼ | 353.24▼ | 355.83▼ | 334.74▼ | 278.91▲ |
| MA100 | 342.93▼ | 356.39▼ | 355.92▼ | 301.10▲ | 273.39▲ |
| MA200 | 351.14▼ | 356.58▼ | 349.25▼ | 283.07▲ | 302.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.650▼ | -1.218▼ | -2.795▼ | -3.608▼ | 3.172▲ |
| RSI | 19.186▼ | 23.129▼ | 21.729▼ | 36.541▼ | 56.773▲ |
| STOCH | 7.432▼ | 8.863▼ | 2.209▼ | 34.649 | 79.040 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.604▼ | -50.602 |
| CCI | -156.627▼ | -169.309▼ | -108.841▼ | -356.910▼ | 72.152 |
|
Saturday, July 25, 2026 10:12 PM
West Pharmaceutical Services (NYSE:WST) has entered new long-term exclusive and non-exclusive distributorship agreements with Daikyo Seiko. West Pharmaceutical will distribute Daikyo products outside ...
|
|
Thursday, July 23, 2026 10:35 PM
Healthcare products company West Pharmaceutical Services (NYSE:WST) reported Q2 CY2026 results , with sales up 13.8% year on year to $872.3 million. Guidance for next quarter’s revenue was better than ...
|
|
Thursday, July 23, 2026 08:04 PM
West Pharmaceutical Services (NYSE:WST) raised its full-year 2026 outlook after reporting second-quarter results that topped management’s expectations, supported by strong demand for high-value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 351.79 | 351.79 | 327.97 | 328.20 | 1,508,533 |
| 23/07/26 | 385.00 | 386.00 | 351.18 | 355.48 | 1,798,247 |
| 22/07/26 | 357.28 | 361.10 | 356.28 | 358.41 | 851,585 |
| 21/07/26 | 350.73 | 360.33 | 348.00 | 359.24 | 464,298 |
| 20/07/26 | 357.03 | 360.26 | 352.32 | 352.32 | 459,924 |
| 17/07/26 | 360.40 | 366.14 | 358.14 | 358.24 | 531,109 |
| 16/07/26 | 357.82 | 366.30 | 357.75 | 362.44 | 544,351 |
| 15/07/26 | 357.38 | 360.59 | 354.19 | 359.00 | 382,540 |
| 14/07/26 | 358.21 | 359.81 | 354.855 | 357.65 | 740,411 |
| 13/07/26 | 351.56 | 360.745 | 351.56 | 359.70 | 595,185 |
|
|
||||
|
|
||||
|
|