West Pharmaceutical Services, Inc (WST) Stock Price

332.035 ▲ +2.315 (+0.70%)
Open: 331.92 Vol: 421.92K Day's range: 328.52 - 333.90 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 332.02▲ 331.02▲ 330.93▲ 330.46▲ 323.16▲
MA10 331.35▲ 330.95▲ 331.82▲ 324.48▲ 300.17▲
MA20 330.84▲ 332.51▼ 333.03▼ 320.15▲ 268.37▲
MA50 330.61▲ 330.10▲ 325.55▲ 287.51▲ 285.38▲
MA100 331.71▲ 325.04▲ 323.98▲ 260.48▲ 343.47▼
MA200 333.13▼ 323.37▲ 308.40▲ 277.37▲ 276.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.206▲ -0.305▼ -0.729▼ -0.720▼ 11.795▲
RSI 63.059▲ 51.470▲ 53.896▲ 65.567▲ 64.500▲
STOCH 85.694▲ 47.868     30.717     77.805     88.702▲
WILL %R -25.139     -34.176     -63.309     -21.497▲ -5.426▲
CCI 92.484     43.253     -41.023     104.815▲ 103.093▲
Latest Filters Detected On WST
CDL $WST Harami Candlestick Pattern Detected Set Alert
CDL $WST Doji Candlestick Pattern Detected Set Alert
West Pharmaceutical Services, Inc News
Saturday, March 18, 2023 05:56 AM
LLC (NASDAQ:WEST) can tell us which group is most powerful. We can see that hedge funds own the lion's share in the company with 31% ownership. In other words, the group stands to gain the most (or ...
Friday, March 17, 2023 01:16 AM
Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello. And welcome to the Westrock Coffee Company’s Fourth Quarter 2022 Earnings Conference Call. My name is Valerie. I will be your ...
Thursday, March 16, 2023 02:32 PM
Shares of West Pharmaceutical Services Inc. WST rallied 3.32% to $336.41 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 1 ...
WST historical stock data
date open high low close volume
20/03/23 331.92 333.90 328.52 332.035 421,922
17/03/23 335.85 338.225 328.665 329.72 1,028,069
16/03/23 324.29 336.84 323.435 336.41 509,082
15/03/23 323.83 325.64 318.63 325.59 378,851
14/03/23 325.00 328.96 322.70 328.57 516,903
13/03/23 313.72 324.04 311.835 321.22 550,853
10/03/23 314.50 315.95 309.43 314.55 961,057
09/03/23 321.52 324.74 315.14 315.31 456,256
08/03/23 321.49 323.46 318.22 319.72 247,253
07/03/23 323.00 324.94 320.25 321.69 474,969
Quote Details
52wk Low:206.19
52wk High:424.00
Vol:421.92K
Avg Vol(3m):10.9M
1Y Chng:-18.75%
1M Chng:+23.82%
Add to Watch List