West Pharmaceutical Services, Inc (WST) Stock Price

224.35 ▲ +3.30 (+1.49%)
Open: 222.195 Vol: 12.55K Day's range: 219.46 - 224.60 Jul 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.23▲ 223.99▲ 223.40▲ 225.26▼ 221.70▲
MA10 224.19▲ 223.08▲ 222.45▲ 223.79▲ 218.82▲
MA20 224.10▲ 222.63▲ 223.44▲ 221.46▲ 217.77▲
MA50 223.19▲ 224.24▲ 224.54▼ 217.53▲ 271.08▼
MA100 222.45▲ 224.39▼ 222.62▲ 218.32▲ 313.88▼
MA200 223.42▲ 222.55▲ 221.80▲ 266.55▼ 326.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.424▲ 0.207▲ -0.002▼ 5.090▲
RSI 59.145▲ 57.654▲ 53.120▲ 54.496▲ 43.187▼
STOCH 64.186     96.783▲ 71.522     54.477     67.806    
WILL %R -24.272▲ -4.864▲ -27.609     -52.229     -23.266▲
CCI 116.808▲ 118.475▲ 101.180▲ 5.817     85.768    
Latest Filters Detected On WST
RSI $WST RSI(14) Crossed Above 50 Set Alert
▼ MACD $WST MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WST Price Crossed Above MA(26) Set Alert
MA $WST Price Crossed Above MA(13) Set Alert
CDL $WST Harami Candlestick Pattern Detected Set Alert
West Pharmaceutical Services, Inc News
Is West Pharmaceutical Services (WST) a Great Business Unfairly Sold Off by the Market?
Monday, July 14, 2025 04:22 AM
Brasada Capital Management, an investment management company, released its Q2 2025 investor letter. A copy of the letter can be downloaded here. This year’s financial markets have been highly volatile ...
Is West Pharmaceutical Services (WST) a Great Business Unfairly Sold Off by the Market?
Monday, July 14, 2025 04:22 AM
Brasada Capital Management, an investment management company, released its Q2 2025 investor letter. A copy of the letter can be downloaded here.
Notable healthcare headlines for the week: Trump’s tariff threat, Merck, UnitedHealth and Moderna in focus
Sunday, July 13, 2025 06:05 AM
Wall Street’s major averages ended slightly lower last week, after posting back-to-back record closes as market participants juggled Trump's tariff announcements against a healthy appetite for ...
WST historical stock data
date open high low close volume
16/07/25 222.195 224.60 219.46 224.35 282,330
15/07/25 225.93 226.50 220.42 221.05 517,519
14/07/25 225.57 226.50 221.51 224.49 340,993
11/07/25 228.58 228.58 225.415 227.18 392,293
10/07/25 226.14 233.84 225.96 229.23 669,900
09/07/25 220.16 226.636 220.16 226.18 634,457
08/07/25 222.00 222.61 219.60 220.48 645,400
07/07/25 222.47 225.455 220.1173 221.48 400,292
03/07/25 222.15 224.405 220.34 222.26 370,766
02/07/25 223.00 223.735 218.78 221.22 501,315
Quote Details
52wk Low:187.43
52wk High:352.33
Vol:12.55K
Avg Vol(3m):10.4M
1Y Chng:-26.72%
1M Chng:+6.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.13B