| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 379.32▼ | 379.59▼ | 380.51▼ | 385.71▼ | 388.49▼ |
| MA10 | 379.29▼ | 381.68▼ | 381.24▼ | 387.63▼ | 377.72▲ |
| MA20 | 379.09▼ | 381.78▼ | 383.77▼ | 390.70▼ | 368.29▲ |
| MA50 | 381.29▼ | 385.41▼ | 388.28▼ | 381.49▼ | 367.79▲ |
| MA100 | 381.81▼ | 388.61▼ | 389.45▼ | 366.82▲ | 328.53▲ |
| MA200 | 383.86▼ | 389.55▼ | 384.32▼ | 371.28▲ | 335.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | -0.243▼ | -0.285▼ | -2.178▼ | 1.685▲ |
| RSI | 42.305▼ | 35.894▼ | 34.139▼ | 44.206▼ | 52.956▲ |
| STOCH | 67.316 | 14.111▼ | 34.235 | 39.110 | 72.558 |
| WILL %R | -64.035 | -91.751▼ | -91.751▼ | -97.499▼ | -39.720 |
| CCI | -45.085 | -96.413 | -113.446▼ | -163.897▼ | 29.908 |
|
Sunday, April 14, 2024 11:00 PM
EXTON, PA — West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, is set to release its first-quarter financial results on ...
|
|
Sunday, April 14, 2024 07:10 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
|
|
Sunday, April 14, 2024 06:34 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 384.89 | 386.56 | 378.325 | 378.81 | 284,540 |
| 12/04/24 | 384.00 | 384.16 | 379.73 | 380.00 | 258,204 |
| 11/04/24 | 392.45 | 394.105 | 386.00 | 387.58 | 308,190 |
| 10/04/24 | 385.58 | 393.077 | 381.00 | 389.77 | 316,883 |
| 09/04/24 | 394.33 | 394.33 | 387.58 | 392.38 | 364,880 |
| 08/04/24 | 394.33 | 396.75 | 392.125 | 392.58 | 279,403 |
| 05/04/24 | 387.69 | 394.73 | 387.69 | 394.03 | 234,594 |
| 04/04/24 | 390.78 | 395.33 | 385.84 | 386.12 | 386,910 |
| 03/04/24 | 387.61 | 391.835 | 385.81 | 387.15 | 281,996 |
| 02/04/24 | 392.57 | 392.57 | 381.29 | 387.90 | 422,530 |
|
|
||||
|
|
||||
|
|