| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.21▼ | 322.48▲ | 322.40▲ | 322.17▲ | 320.72▲ |
| MA10 | 323.00▼ | 322.53▲ | 323.43▼ | 317.13▲ | 311.27▲ |
| MA20 | 322.72▲ | 323.47▼ | 322.62▲ | 321.92▲ | 305.98▲ |
| MA50 | 322.57▲ | 321.62▲ | 319.83▲ | 308.81▲ | 336.10▼ |
| MA100 | 323.37▼ | 318.53▲ | 321.82▲ | 306.19▲ | 342.89▼ |
| MA200 | 322.74▼ | 322.12▲ | 318.29▲ | 331.47▼ | 342.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.234▼ | -0.291▼ | -0.413▼ | 4.501▲ |
| RSI | 49.600▼ | 50.315▲ | 53.908▲ | 53.821▲ | 52.089▲ |
| STOCH | 82.429▲ | 35.372 | 25.569 | 61.574 | 54.696 |
| WILL %R | -66.486 | -71.454 | -71.454 | -51.484 | -41.497 |
| CCI | 55.333 | 17.608 | -13.106 | 17.320 | 92.738 |
| CDL | $WST Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 01, 2024 12:30 AM
The Manufacturers Life Insurance Company grew its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 13.8% in the third quarter, according to its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 322.71 | 324.99 | 321.14 | 322.73 | 290,480 |
| 29/11/24 | 323.62 | 326.58 | 322.78 | 325.68 | 305,800 |
| 27/11/24 | 321.00 | 324.51 | 318.74 | 323.32 | 391,600 |
| 26/11/24 | 320.26 | 320.50 | 315.17 | 319.35 | 315,700 |
| 25/11/24 | 321.935 | 323.33 | 318.87 | 319.79 | 738,929 |
| 22/11/24 | 319.53 | 325.00 | 316.01 | 316.59 | 557,200 |
| 21/11/24 | 313.12 | 321.17 | 308.46 | 320.88 | 431,400 |
| 20/11/24 | 302.10 | 312.58 | 299.36 | 311.66 | 437,694 |
| 19/11/24 | 304.47 | 311.59 | 300.36 | 304.10 | 745,433 |
| 18/11/24 | 312.92 | 314.05 | 305.355 | 307.21 | 592,117 |
|
|
||||
|
|
||||
|
|