| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.13▲ | 240.50▼ | 240.57▼ | 235.80▲ | 243.43▼ |
| MA10 | 239.98▲ | 240.39▼ | 239.06▲ | 241.75▼ | 244.41▼ |
| MA20 | 240.32▲ | 238.57▲ | 236.54▲ | 244.30▼ | 258.57▼ |
| MA50 | 240.67▼ | 236.83▲ | 238.49▲ | 250.02▼ | 245.75▼ |
| MA100 | 239.38▲ | 238.87▲ | 243.74▼ | 262.63▼ | 275.69▼ |
| MA200 | 236.84▲ | 243.88▼ | 243.55▼ | 251.87▼ | 302.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.066▲ | 0.814▲ | -0.821▼ | -3.105▼ |
| RSI | 50.053▲ | 58.628▲ | 56.753▲ | 46.553▼ | 44.396▼ |
| STOCH | 64.890 | 54.594 | 82.110▲ | 32.849 | 34.809 |
| WILL %R | -34.711 | -27.031 | -18.140▲ | -54.360 | -75.529▼ |
| CCI | 147.057▲ | 10.011 | 61.446 | -50.473 | -63.657 |
| MA | $WST Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 11, 2026 06:40 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how drug development inputs & services stocks fared in Q4, ...
|
|
Friday, February 27, 2026 02:59 AM
West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, today announced that it will present at the following upcoming investor conf ...
|
|
Tuesday, February 24, 2026 11:40 AM
West Pharmaceutical Services, Inc. (NYSE:WST) is one of the 10 best life sciences stocks to buy according to hedge funds. On February 17, the governing body of West Pharmaceutical Services, Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 236.41 | 242.34 | 236.41 | 240.36 | 610,564 |
| 13/03/26 | 234.58 | 237.20 | 231.425 | 235.46 | 766,297 |
| 12/03/26 | 237.26 | 240.44 | 231.08 | 231.09 | 746,308 |
| 11/03/26 | 236.16 | 238.51 | 234.06 | 238.25 | 590,723 |
| 10/03/26 | 240.39 | 242.81 | 228.4001 | 233.83 | 1,125,827 |
| 09/03/26 | 243.41 | 249.15 | 239.85 | 248.06 | 665,931 |
| 06/03/26 | 241.00 | 246.27 | 239.75 | 245.86 | 889,151 |
| 05/03/26 | 245.53 | 252.38 | 242.92 | 244.35 | 810,800 |
| 04/03/26 | 251.43 | 254.605 | 247.51 | 248.84 | 985,752 |
| 03/03/26 | 246.80 | 251.86 | 244.905 | 251.38 | 335,480 |
|
|
||||
|
|
||||
|
|