| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 406.96▼ | 405.41▲ | 405.08▲ | 404.91▲ | 419.13▼ |
| MA10 | 405.29▲ | 404.97▲ | 405.78▲ | 407.97▼ | 436.41▼ |
| MA20 | 404.88▲ | 405.81▲ | 405.20▲ | 422.25▼ | 409.50▼ |
| MA50 | 404.79▲ | 405.54▲ | 408.30▼ | 437.27▼ | 341.99▲ |
| MA100 | 405.81▲ | 408.67▼ | 414.50▼ | 402.28▲ | 275.24▲ |
| MA200 | 405.47▲ | 416.81▼ | 434.04▼ | 350.81▲ | 193.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.411▲ | 0.114▲ | 0.194▲ | -1.491▼ | -6.956▼ |
| RSI | 59.557▲ | 56.225▲ | 52.240▲ | 36.968▼ | 55.583▲ |
| STOCH | 94.296▲ | 52.300 | 27.611 | 18.315▼ | 33.335 |
| WILL %R | -14.641▲ | -21.216▲ | -31.331 | -81.039▼ | -60.697 |
| CCI | 84.726 | 170.775▲ | -47.505 | -72.183 | -70.265 |
| MA | $WST Price Crossed Above MA(26) | Set Alert |
|
Monday, October 18, 2021 01:04 AM
Our extensive research has shown that imitating the smart money can generate significant returns for retail investors, which is why we track nearly 900 active prominent money managers and analyze ...
|
|
Thursday, October 14, 2021 11:41 AM
The company is scheduled to report quarterly numbers on Oct 20. West Pharmaceutical Services, Inc. WST has an Earnings ESP of +1.93% and is a Zacks #2 Ranked stock. The company will announce ...
|
|
Thursday, October 14, 2021 05:22 AM
The company is slated to release third-quarter 2021 results on Oct 27. West Pharmaceutical Services, Inc. WST has an Earnings ESP of +1.93% and is a Zacks #2 Ranked stock. The company is slated to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 404.69 | 407.86 | 401.03 | 406.86 | 20,453 |
| 15/10/21 | 409.25 | 409.25 | 403.76 | 404.81 | 226,127 |
| 14/10/21 | 407.94 | 410.17 | 404.0676 | 407.43 | 248,275 |
| 13/10/21 | 405.31 | 409.98 | 399.16 | 402.25 | 351,463 |
| 12/10/21 | 405.76 | 408.00 | 402.39 | 403.20 | 201,769 |
| 11/10/21 | 404.50 | 412.89 | 402.19 | 403.57 | 245,236 |
| 08/10/21 | 419.18 | 419.95 | 406.80 | 407.14 | 209,704 |
| 07/10/21 | 416.77 | 422.77 | 415.17 | 417.72 | 364,679 |
| 06/10/21 | 410.71 | 413.78 | 405.445 | 413.29 | 338,855 |
| 05/10/21 | 412.96 | 420.11 | 412.08 | 413.48 | 330,146 |
|
|
||||
|
|
||||
|
|