5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 216.48▼ | 216.35▼ | 216.48▼ | 215.26▲ | 211.33▲ |
MA10 | 216.70▼ | 216.54▼ | 217.11▼ | 212.55▲ | 215.16▲ |
MA20 | 216.58▼ | 217.28▼ | 216.24▼ | 212.14▲ | 252.64▼ |
MA50 | 216.54▼ | 216.64▼ | 213.68▲ | 217.85▼ | 288.80▼ |
MA100 | 217.16▼ | 213.55▲ | 213.05▲ | 261.70▼ | 328.22▼ |
MA200 | 216.54▼ | 213.34▲ | 210.21▲ | 284.28▼ | 336.25▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.083▼ | -0.218▼ | -0.280▼ | 1.483▲ | -1.237▼ |
RSI | 38.572▼ | 45.959▼ | 50.201▲ | 51.101▲ | 34.524▼ |
STOCH | 45.740 | 26.922 | 26.141 | 58.848 | 43.671 |
WILL %R | -89.865▼ | -95.856▼ | -81.731▼ | -25.536 | -79.357▼ |
CCI | -190.266▼ | -74.435 | -100.459▼ | 102.688▲ | -11.241 |
MA | $WST Price Crossed Below MA(50) | Set Alert |
Monday, May 12, 2025 09:13 AM
IF YOU ARE AN INVESTOR WHO SUFFERED A LOSS IN WEST PHARMACEUTICAL SERVICES, INC. (WST), CONTACT THE LAW OFFICES OF HOWARD G. SMITH TO PARTICIPATE IN THE ONGOING SECURITIES FRAUD LAWSUIT.
|
Monday, May 12, 2025 04:31 AM
U.S.-based Lankry brings over 20 years of financial leadership in biotech and healthcare with a proven track record of driving strategic growth, operational excellence, and capital market execution, ...
|
Monday, May 12, 2025 03:01 AM
The law firm of Robbins Geller Rudman & Dowd LLP announces that purchasers or acquirers of West Pharmaceutical Services, Inc. (NYSE: WST ) common stock between February 16, 2023 and February 12, 2025, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/05/25 | 218.73 | 219.86 | 215.60 | 215.87 | 430,032 |
12/05/25 | 218.25 | 220.94 | 215.085 | 219.46 | 666,001 |
09/05/25 | 215.34 | 215.66 | 212.87 | 213.06 | 563,301 |
08/05/25 | 214.90 | 221.35 | 213.82 | 214.74 | 672,717 |
07/05/25 | 207.68 | 214.15 | 207.06 | 213.15 | 938,900 |
06/05/25 | 210.24 | 210.846 | 204.785 | 205.36 | 640,174 |
05/05/25 | 210.81 | 213.335 | 209.81 | 210.98 | 439,820 |
02/05/25 | 214.36 | 215.05 | 209.24 | 211.29 | 661,701 |
01/05/25 | 211.44 | 212.23 | 206.13 | 210.26 | 610,996 |
30/04/25 | 211.79 | 212.475 | 207.90 | 211.29 | 1,611,447 |
|
|
||||
|
|
||||
|
|