West Pharmaceutical Services, Inc (WST) Stock Price

300.68 ▼ -1.53 (-0.51%)
Open: 304.95 Vol: 374.1K Day's range: 294.30 - 306.49 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 297.93▲ 296.95▲ 296.72▲ 301.04▼ 315.36▼
MA10 296.93▲ 296.70▲ 298.72▲ 299.00▲ 360.86▼
MA20 296.39▲ 298.99▲ 297.94▲ 310.12▼ 371.90▼
MA50 296.20▲ 299.76▲ 299.69▲ 361.79▼ 400.54▼
MA100 298.52▲ 299.40▲ 304.93▼ 377.42▼ 342.86▼
MA200 297.96▲ 305.51▼ 339.86▼ 406.32▼ 238.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.450▲ 0.021▲ -0.016▼ 2.303▲ -11.278▼
RSI 73.746▲ 55.933▲ 52.101▲ 34.843▼ 32.924▼
STOCH 67.673     32.817     25.119     48.672     12.681▼
WILL %R -4.142▲ -53.750     -43.997     -61.321     -90.757▼
CCI 224.313▲ 26.642     17.380     -25.446     -129.298▼
Latest Filters Detected On WST
CDL $WST Doji Candlestick Pattern Detected Set Alert
MA $WST Price Crossed Below MA(7) Set Alert
MA $WST Price Crossed Below MA(200) Set Alert
West Pharmaceutical Services, Inc News
WST historical stock data
date open high low close volume
20/05/22 304.95 306.49 294.30 300.68 374,100
19/05/22 293.43 303.81 290.97 302.21 405,164
18/05/22 301.31 303.94 293.20 294.01 407,649
17/05/22 308.32 311.16 301.53 304.92 369,029
16/05/22 303.00 307.53 301.80 303.37 317,886
13/05/22 299.97 306.95 299.00 304.97 310,200
12/05/22 289.25 297.59 288.12 295.99 446,094
11/05/22 293.34 300.06 290.42 290.80 388,955
10/05/22 302.30 302.80 289.31 296.26 445,187
09/05/22 302.30 304.04 295.63 296.82 433,752
Quote Details
52wk Low:288.12
52wk High:475.35
Vol:374.1K
Avg Vol(3m):7.9M
1Y Chng:-12.54%
1M Chng:-27.30%
Add to Watch List