West Pharmaceutical Services, Inc (WST) Stock Price

215.87 ▼ -3.59 (-1.64%)
Open: 218.73 Vol: 430.03K Day's range: 215.60 - 219.86 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 216.48▼ 216.35▼ 216.48▼ 215.26▲ 211.33▲
MA10 216.70▼ 216.54▼ 217.11▼ 212.55▲ 215.16▲
MA20 216.58▼ 217.28▼ 216.24▼ 212.14▲ 252.64▼
MA50 216.54▼ 216.64▼ 213.68▲ 217.85▼ 288.80▼
MA100 217.16▼ 213.55▲ 213.05▲ 261.70▼ 328.22▼
MA200 216.54▼ 213.34▲ 210.21▲ 284.28▼ 336.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.218▼ -0.280▼ 1.483▲ -1.237▼
RSI 38.572▼ 45.959▼ 50.201▲ 51.101▲ 34.524▼
STOCH 45.740     26.922     26.141     58.848     43.671    
WILL %R -89.865▼ -95.856▼ -81.731▼ -25.536     -79.357▼
CCI -190.266▼ -74.435     -100.459▼ 102.688▲ -11.241    
Latest Filters Detected On WST
MA $WST Price Crossed Below MA(50) Set Alert
West Pharmaceutical Services, Inc News
Law Offices of Howard G. Smith Encourages West Pharmaceutical Services, Inc. (WST) Investors To Inquire About Securities Fraud Class Action
Monday, May 12, 2025 09:13 AM
IF YOU ARE AN INVESTOR WHO SUFFERED A LOSS IN WEST PHARMACEUTICAL SERVICES, INC. (WST), CONTACT THE LAW OFFICES OF HOWARD G. SMITH TO PARTICIPATE IN THE ONGOING SECURITIES FRAUD LAWSUIT.
Purple Biotech Appoints Shai Lankry as Chief Financial Officer
Monday, May 12, 2025 04:31 AM
U.S.-based Lankry brings over 20 years of financial leadership in biotech and healthcare with a proven track record of driving strategic growth, operational excellence, and capital market execution, ...
WST INVESTOR NOTICE: West Pharmaceutical Services, Inc. Investors With Substantial Losses Have Opportunity To Lead Class Action Lawsuit
Monday, May 12, 2025 03:01 AM
The law firm of Robbins Geller Rudman & Dowd LLP announces that purchasers or acquirers of West Pharmaceutical Services, Inc. (NYSE: WST ) common stock between February 16, 2023 and February 12, 2025, ...
WST historical stock data
date open high low close volume
13/05/25 218.73 219.86 215.60 215.87 430,032
12/05/25 218.25 220.94 215.085 219.46 666,001
09/05/25 215.34 215.66 212.87 213.06 563,301
08/05/25 214.90 221.35 213.82 214.74 672,717
07/05/25 207.68 214.15 207.06 213.15 938,900
06/05/25 210.24 210.846 204.785 205.36 640,174
05/05/25 210.81 213.335 209.81 210.98 439,820
02/05/25 214.36 215.05 209.24 211.29 661,701
01/05/25 211.44 212.23 206.13 210.26 610,996
30/04/25 211.79 212.475 207.90 211.29 1,611,447
Quote Details
52wk Low:187.43
52wk High:355.66
Vol:430.03K
Avg Vol(3m):16.1M
1Y Chng:-33.14%
1M Chng:-1.95%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.77B