| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.86▲ | 269.52▲ | 267.48▲ | 270.26▲ | 264.99▲ |
| MA10 | 272.04▲ | 267.55▲ | 266.90▲ | 271.69▲ | 242.67▲ |
| MA20 | 270.36▲ | 266.77▲ | 268.04▲ | 264.50▲ | 217.28▲ |
| MA50 | 267.19▲ | 269.59▲ | 272.07▲ | 237.41▲ | 176.38▲ |
| MA100 | 266.47▲ | 271.94▲ | 269.47▲ | 209.83▲ | 145.75▲ |
| MA200 | 267.72▲ | 268.45▲ | 253.97▲ | 180.94▲ | 118.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.188▲ | 1.011▲ | 0.596▲ | -1.516▼ | 5.376▲ |
| RSI | 74.363▲ | 66.084▲ | 58.527▲ | 66.533▲ | 81.185▲ |
| STOCH | 88.814▲ | 70.889 | 67.642 | 48.744 | 91.863▲ |
| WILL %R | -11.202▲ | -5.618▲ | -4.687▲ | -25.591 | -7.827▲ |
| CCI | 77.906 | 210.364▲ | 247.859▲ | 14.565 | 113.254▲ |
|
Saturday, August 08, 2020 08:26 PM
West Pharmaceutical Services Inc. (NYSE:WST) was the recipient of a large decrease in short interest in the month of July. As of July 31st, there was short interest totalling 768,700 shares, a ...
|
|
Tuesday, August 04, 2020 04:56 AM
State of Michigan Retirement System decreased its position in West Pharmaceutical Services Inc. (NYSE:WST) by 8.5% in the 2nd quarter, according to the company in its most recent 13F filing with the ...
|
|
Monday, August 03, 2020 05:55 AM
Pacer Advisors Inc. lifted its stake in shares of West Pharmaceutical Services Inc. (NYSE:WST) by 11,311.7% during the second quarter, HoldingsChannel.com reports. The firm owned 8,787 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/20 | 266.46 | 273.49 | 265.41 | 272.94 | 100,341 |
| 11/08/20 | 267.00 | 268.21 | 261.60 | 264.55 | 542,129 |
| 10/08/20 | 272.00 | 273.41 | 265.64 | 266.38 | 471,263 |
| 07/08/20 | 273.94 | 277.80 | 270.95 | 273.55 | 277,532 |
| 06/08/20 | 275.80 | 276.12 | 270.40 | 273.89 | 303,161 |
| 05/08/20 | 275.00 | 277.15 | 273.22 | 274.65 | 462,642 |
| 04/08/20 | 276.49 | 277.161 | 272.34 | 274.44 | 515,492 |
| 03/08/20 | 272.40 | 279.54 | 271.01 | 278.64 | 664,005 |
| 31/07/20 | 270.35 | 273.269 | 267.13 | 268.87 | 603,081 |
| 30/07/20 | 266.98 | 269.97 | 266.315 | 268.96 | 438,189 |
|
|
||||
|
|
||||
|
|