| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.31▼ | 285.22▼ | 285.95▼ | 303.98▼ | 315.52▼ |
| MA10 | 285.02▼ | 285.63▼ | 284.34▲ | 313.06▼ | 322.14▼ |
| MA20 | 284.61▲ | 285.51▼ | 295.95▼ | 318.34▼ | 349.50▼ |
| MA50 | 286.29▼ | 301.17▼ | 309.05▼ | 325.81▼ | 358.43▼ |
| MA100 | 284.68▲ | 310.48▼ | 316.87▼ | 351.79▼ | 331.15▼ |
| MA200 | 292.90▼ | 317.37▼ | 322.11▼ | 354.58▼ | 340.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.178▲ | 1.234▲ | 0.010▲ | -3.514▼ | -5.775▼ |
| RSI | 47.928▼ | 41.308▼ | 37.067▼ | 32.559▼ | 29.040▼ |
| STOCH | 67.819 | 57.645 | 57.348 | 28.301 | 23.892 |
| WILL %R | -56.993 | -33.002 | -35.541 | -71.462 | -84.732▼ |
| CCI | -29.167 | 23.251 | 16.063 | -219.651▼ | -171.023▼ |
|
Friday, July 26, 2024 03:08 AM
NEW YORK (Reuters) - Rattled investors are bracing for earnings from the market’s biggest tech companies, a Federal Reserve policy meeting and closely watched employment data in a week that could ...
|
|
Thursday, July 25, 2024 12:01 PM
Despite the recent drop in WST share price, the company's high valuation and uncertain cash flow outlook make it unattractive for investment at this time. With the company having just reported their ...
|
|
Thursday, July 25, 2024 11:06 AM
The stock market is rising modestly after Wednesday’s wipeout, with the S&P 500 up 0.64% and the Nasdaq Composite up 0.58%. The Dow Jones Industrial Average added 0.94%, and the Russell 2000 is up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 279.63 | 289.45 | 275.49 | 284.76 | 1,190,400 |
| 25/07/24 | 282.40 | 295.19 | 265.00 | 277.16 | 3,347,400 |
| 24/07/24 | 317.77 | 325.01 | 312.68 | 323.77 | 1,040,200 |
| 23/07/24 | 322.09 | 323.00 | 312.22 | 316.18 | 770,400 |
| 22/07/24 | 321.30 | 322.50 | 311.59 | 318.02 | 984,700 |
| 19/07/24 | 319.48 | 319.48 | 313.90 | 317.92 | 554,600 |
| 18/07/24 | 326.46 | 330.07 | 316.37 | 316.48 | 520,999 |
| 17/07/24 | 327.87 | 332.04 | 325.19 | 327.04 | 231,704 |
| 16/07/24 | 322.00 | 329.88 | 320.1564 | 329.11 | 366,704 |
| 15/07/24 | 323.15 | 328.26 | 319.49 | 320.11 | 377,126 |
|
|
||||
|
|
||||
|
|