| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.40▲ | 372.97▼ | 373.53▼ | 383.67▼ | 392.25▼ |
| MA10 | 373.15▼ | 374.04▼ | 373.89▼ | 389.67▼ | 386.16▼ |
| MA20 | 372.79▼ | 373.96▼ | 378.23▼ | 396.77▼ | 373.84▼ |
| MA50 | 373.88▼ | 382.61▼ | 388.63▼ | 389.26▼ | 318.37▲ |
| MA100 | 374.09▼ | 389.19▼ | 393.94▼ | 374.63▼ | 337.63▲ |
| MA200 | 377.31▼ | 394.97▼ | 396.43▼ | 334.98▲ | 306.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.464▲ | 0.146▲ | -3.678▼ | -2.236▼ |
| RSI | 44.381▼ | 34.287▼ | 28.296▼ | 31.856▼ | 52.943▲ |
| STOCH | 34.788 | 26.284 | 36.379 | 15.211▼ | 65.342 |
| WILL %R | -61.217 | -79.012▼ | -91.092▼ | -96.769▼ | -66.370 |
| CCI | -73.562 | -98.996 | -95.595 | -214.678▼ | -19.836 |
|
Monday, September 25, 2023 05:32 AM
(MENAFN- GlobeNewsWire - Nasdaq) West Palm Beach, Sept. 25, 2023 (GLOBE NEWSWIRE) -- FLASH, is a FAST channel from Olympusat, LLC, which airs the latest and most popular music videos from Latin ...
|
|
Sunday, September 24, 2023 08:57 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 374.00 | 376.40 | 371.37 | 372.51 | 293,594 |
| 21/09/23 | 382.03 | 382.03 | 372.065 | 374.30 | 353,657 |
| 20/09/23 | 394.72 | 394.72 | 383.49 | 384.34 | 286,023 |
| 19/09/23 | 395.24 | 398.86 | 392.30 | 392.61 | 291,407 |
| 18/09/23 | 393.27 | 396.33 | 391.51 | 394.60 | 229,010 |
| 15/09/23 | 398.11 | 400.60 | 393.24 | 394.18 | 615,096 |
| 14/09/23 | 398.00 | 398.93 | 391.94 | 397.90 | 219,592 |
| 13/09/23 | 390.43 | 395.51 | 389.61 | 395.27 | 279,954 |
| 12/09/23 | 394.66 | 396.385 | 390.69 | 393.82 | 239,362 |
| 11/09/23 | 393.76 | 400.145 | 392.37 | 397.15 | 210,258 |
|
|
||||
|
|
||||
|
|