West Pharmaceutical Services, Inc (WST) Stock Price

272.94 ▲ +8.39 (+3.17%)
Open: 266.46 Vol: 100.34K Day's range: 265.41 - 273.49 Aug 12, 11:27 EDT
IEX Real-Time Price
Loading chart ...
WST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 272.86▲ 269.52▲ 267.48▲ 270.26▲ 264.99▲
MA10 272.04▲ 267.55▲ 266.90▲ 271.69▲ 242.67▲
MA20 270.36▲ 266.77▲ 268.04▲ 264.50▲ 217.28▲
MA50 267.19▲ 269.59▲ 272.07▲ 237.41▲ 176.38▲
MA100 266.47▲ 271.94▲ 269.47▲ 209.83▲ 145.75▲
MA200 267.72▲ 268.45▲ 253.97▲ 180.94▲ 118.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.188▲ 1.011▲ 0.596▲ -1.516▼ 5.376▲
RSI 74.363▲ 66.084▲ 58.527▲ 66.533▲ 81.185▲
STOCH 88.814▲ 70.889     67.642     48.744     91.863▲
WILL %R -11.202▲ -5.618▲ -4.687▲ -25.591     -7.827▲
CCI 77.906     210.364▲ 247.859▲ 14.565     113.254▲
Latest Filters Detected On WST
CDL $WST Doji Candlestick Pattern Detected Set Alert
MA $WST Price Crossed Above MA(13) Set Alert
West Pharmaceutical Services, Inc News
Saturday, August 08, 2020 08:26 PM
West Pharmaceutical Services Inc. (NYSE:WST) was the recipient of a large decrease in short interest in the month of July. As of July 31st, there was short interest totalling 768,700 shares, a ...
Tuesday, August 04, 2020 04:56 AM
State of Michigan Retirement System decreased its position in West Pharmaceutical Services Inc. (NYSE:WST) by 8.5% in the 2nd quarter, according to the company in its most recent 13F filing with the ...
Monday, August 03, 2020 05:55 AM
Pacer Advisors Inc. lifted its stake in shares of West Pharmaceutical Services Inc. (NYSE:WST) by 11,311.7% during the second quarter, HoldingsChannel.com reports. The firm owned 8,787 shares of the ...
WST historical stock data
date open high low close volume
12/08/20 266.46 273.49 265.41 272.94 100,341
11/08/20 267.00 268.21 261.60 264.55 542,129
10/08/20 272.00 273.41 265.64 266.38 471,263
07/08/20 273.94 277.80 270.95 273.55 277,532
06/08/20 275.80 276.12 270.40 273.89 303,161
05/08/20 275.00 277.15 273.22 274.65 462,642
04/08/20 276.49 277.161 272.34 274.44 515,492
03/08/20 272.40 279.54 271.01 278.64 664,005
31/07/20 270.35 273.269 267.13 268.87 603,081
30/07/20 266.98 269.97 266.315 268.96 438,189
Quote Details
52wk Low:124.53
52wk High:279.54
Vol:100.34K
Avg Vol(3m):9.7M
1Y Chng:+87.64%
1M Chng:+21.31%
Add to Watch List