West Pharmaceutical Services, Inc (WST) Stock Price

379.84 ▼ -7.74 (-2.00%)
Open: 384.82 Vol: 254.19K Day's range: 379.84 - 385.41 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 380.57▼ 380.60▼ 380.91▼ 388.43▼ 390.22▼
MA10 380.50▼ 381.43▼ 383.83▼ 389.33▼ 380.79▼
MA20 380.82▼ 384.39▼ 386.46▼ 391.13▼ 366.93▲
MA50 381.45▼ 387.31▼ 389.52▼ 381.55▼ 367.58▲
MA100 384.05▼ 389.54▼ 390.07▼ 366.46▲ 327.75▲
MA200 386.39▼ 390.38▼ 383.48▼ 371.23▲ 334.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.319▼ -0.844▼ -1.765▼ 2.630▲
RSI 39.803▼ 31.409▼ 30.209▼ 45.035▼ 53.314▲
STOCH 49.675     5.135▼ 5.780▼ 51.331     67.826    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -38.547    
CCI -102.429▼ -97.855     -93.745     -196.545▼ 54.155    
Latest Filters Detected On WST
RSI $WST RSI(14) Crossed Below 50 Set Alert
MA $WST Price Crossed Below MA(50) Set Alert
MA $WST Price Crossed Below MA(26) Set Alert
BREAK $WST Price Breaks 20 Days Low Set Alert
BREAK $WST Price Breaks 10 Days Low Set Alert
CDL $WST Marubozu Candlestick Pattern Detected Set Alert
West Pharmaceutical Services, Inc News
Thursday, April 11, 2024 10:08 AM
Use the symbol finder to find stocks, funds, and other assets. The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select ...
Thursday, April 11, 2024 03:00 AM
West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, today announced that it will release first-quarter financial results before ...
Tuesday, April 09, 2024 01:25 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In January, I published MarketMasterAI’s top 500 stocks to buy for the ...
WST historical stock data
date open high low close volume
12/04/24 384.82 385.41 379.84 379.84 254,193
11/04/24 392.45 394.105 386.00 387.58 308,190
10/04/24 385.58 393.077 381.00 389.77 316,883
09/04/24 394.33 394.33 387.58 392.38 364,880
08/04/24 394.33 396.75 392.125 392.58 279,403
05/04/24 387.69 394.73 387.69 394.03 234,594
04/04/24 390.78 395.33 385.84 386.12 386,910
03/04/24 387.61 391.835 385.81 387.15 281,996
02/04/24 392.57 392.57 381.29 387.90 422,530
01/04/24 394.65 396.21 390.075 395.94 359,325
Quote Details
52wk Low:310.42
52wk High:415.73
Vol:254.19K
Avg Vol(3m):8.8M
1Y Chng:+3.74%
1M Chng:+5.89%
Add to Watch List