West Pharmaceutical Services, Inc (WST) Stock Price

284.27 ▼ -2.71 (-0.94%)
Open: 287.67 Vol: 202.31K Day's range: 280.11 - 290.42 Oct 21, 15:09 EDT
IEX Real-Time Price
Loading chart ...
WST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 284.76▼ 284.60▼ 283.71▲ 288.15▼ 283.59▲
MA10 284.88▼ 283.86▲ 285.94▼ 291.96▼ 277.48▲
MA20 284.48▼ 286.44▼ 287.63▼ 284.70▼ 260.05▲
MA50 283.63▲ 289.05▼ 291.05▼ 278.72▲ 203.10▲
MA100 286.09▼ 291.84▼ 290.15▼ 257.45▲ 162.20▲
MA200 287.67▼ 289.27▼ 282.49▲ 212.95▲ 128.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.020▲ -0.316▼ -0.941▼ -0.624▼
RSI 49.024▼ 42.138▼ 40.561▼ 50.248▲ 68.330▲
STOCH 39.024     52.768     27.005     35.846     69.012    
WILL %R -91.447▼ -59.651     -64.368     -57.848     -33.428    
CCI -85.610     -18.881     -57.801     -72.964     111.161▲
Latest Filters Detected On WST
MA $WST Price Crossed Below MA(26) Set Alert
RSI $WST RSI(14) Crossed Above 70 Set Alert
West Pharmaceutical Services, Inc News
Wednesday, October 21, 2020 09:45 AM
(NYSE:WST) is scheduled to announce Q3 earnings results on Thursday, October 22nd, before market open.The consensus EPS Estimate is $0.99 (+25.3% Y/Y) and the consensus Revenue Estimate is $510.15M ...
Sunday, October 18, 2020 01:43 PM
Biopharma stocks, which started the week on a firm footing, lost momentum mid-way through amid market-wide sell-off triggered by waning stimulus hopes.The week was a quiet one from the perspective of ...
Sunday, October 18, 2020 05:50 AM
(Oct. 24) Quest Diagnostics Inc (NYSE: DGX) (Thursday, before the market open) Neurometrix Inc (NASDAQ: NURO) (Thursday, before the market open) West Pharmaceutical Services Inc. (NYSE: WST ...
WST historical stock data
date open high low close volume
21/10/20 287.67 290.42 280.11 284.27 202,308
20/10/20 286.85 291.80 285.25 286.98 337,400
19/10/20 293.00 295.58 284.33 286.06 373,000
16/10/20 293.56 295.64 291.04 292.06 298,600
15/10/20 286.04 291.89 282.51 291.37 341,400
14/10/20 299.03 299.03 287.13 288.15 568,600
13/10/20 300.00 303.14 299.02 299.48 289,351
12/10/20 300.00 302.04 298.00 301.66 320,375
09/10/20 292.81 298.71 292.42 298.28 299,257
08/10/20 293.58 294.88 289.57 291.26 360,995
Quote Details
52wk Low:124.53
52wk High:303.14
Vol:202.31K
Avg Vol(3m):8.7M
1Y Chng:+92.43%
1M Chng:+3.23%
Add to Watch List