West Pharmaceutical Services, Inc (WST) Stock Price

298.00 ▼ -0.72 (-0.24%)
Open: 297.80 Vol: 198.13K Day's range: 295.14 - 299.76 Jan 15, 13:01 EST
IEX Real-Time Price
Loading chart ...
WST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 297.99▲ 297.96▲ 297.71▲ 299.12▼ 289.89▲
MA10 297.94▲ 298.01▼ 298.40▼ 297.79▲ 283.86▲
MA20 297.93▲ 298.59▼ 298.69▼ 288.58▲ 281.80▲
MA50 298.21▼ 299.23▼ 300.66▼ 281.87▲ 234.92▲
MA100 298.73▼ 300.18▼ 291.61▲ 280.72▲ 183.91▲
MA200 298.86▼ 291.09▲ 281.09▲ 250.51▲ 140.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.040▼ -0.137▼ 1.076▲ -1.537▼
RSI 49.965▼ 46.285▼ 47.001▼ 61.941▲ 62.080▲
STOCH 63.958     47.942     43.873     65.467     52.678    
WILL %R -35.714     -51.616     -52.885     -37.855     -27.003    
CCI 79.116     -45.822     -64.449     40.363     136.301▲
Latest Filters Detected On WST
CDL $WST Hanging Man Candlestick Pattern Detected Set Alert
MA $WST Price Crossed Below MA(13) Set Alert
MA $WST Price Crossed Below MA(26) Set Alert
PSAR&MOM $WST PSAR Switch Up + Momentum Set Alert
West Pharmaceutical Services, Inc News
Tuesday, January 12, 2021 01:29 AM
Equities analysts predict that West Pharmaceutical Services, Inc. (NYSE:WST) will announce $542.07 million in sales for the current quarter, according to Zacks Investment Research. Three analysts have ...
Tuesday, January 12, 2021 01:29 AM
Equities analysts predict that West Pharmaceutical Services, Inc. (NYSE:WST) will announce $542.07 million in sales for the current quarter, according to Zacks Investment Research. Three analysts have ...
Saturday, January 09, 2021 11:34 AM
Equities analysts expect West Pharmaceutical Services, Inc. (NYSE:WST) to announce sales of $542.07 million for the current fiscal quarter, according to Zacks. Three analysts have provided estimates ...
WST historical stock data
date open high low close volume
15/01/21 297.80 299.76 295.14 298.00 198,127
14/01/21 298.02 301.13 296.71 298.72 419,068
13/01/21 300.37 300.42 295.58 298.00 452,700
12/01/21 301.10 303.80 297.53 298.49 475,533
11/01/21 307.17 307.26 301.52 302.41 294,382
08/01/21 305.39 312.12 304.51 307.53 437,700
07/01/21 297.52 305.07 294.74 304.06 511,028
06/01/21 286.65 294.80 285.02 294.14 579,773
05/01/21 284.67 291.34 283.96 291.02 464,701
04/01/21 283.43 289.63 280.00 285.57 454,671
Quote Details
52wk Low:124.53
52wk High:312.12
Vol:198.13K
Avg Vol(3m):7.1M
1Y Chng:+86.75%
1M Chng:+9.46%
Add to Watch List