| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.27▲ | 15.45▼ | 15.47▼ | 18.44▼ | 20.22▼ |
| MA10 | 15.34▲ | 15.50▼ | 15.97▼ | 19.25▼ | 21.99▼ |
| MA20 | 15.40▼ | 16.09▼ | 17.37▼ | 20.34▼ | 19.68▼ |
| MA50 | 15.47▼ | 18.06▼ | 18.89▼ | 22.35▼ | 17.72▼ |
| MA100 | 15.89▼ | 18.97▼ | 19.84▼ | 19.23▼ | 19.53▼ |
| MA200 | 17.03▼ | 19.92▼ | 21.38▼ | 18.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.066▲ | -0.154▼ | -0.432▼ | -0.568▼ |
| RSI | 44.512▼ | 32.838▼ | 26.051▼ | 25.373▼ | 41.215▼ |
| STOCH | 21.243 | 31.783 | 13.964▼ | 29.286 | 35.834 |
| WILL %R | -50.000 | -87.379▼ | -70.994 | -86.919▼ | -90.663▼ |
| CCI | -57.723 | -102.555▼ | -83.872 | -257.204▼ | -221.521▼ |
|
Saturday, April 01, 2023 06:44 PM
Q4 2022 Earnings Call March 29, 2023 Operator: Thank you for standing by. Welcome to the Atreca’s Fourth Quarter and Year End 2022 Earnings Call. At this time, all participants are in a listen-only ...
|
|
Friday, March 31, 2023 11:30 PM
Evercore ISI Group downgraded their outlook for Prosensa Holding N.v. In Liquidatie (NASDAQ:RNA) from Outperform to In-Line . Analyst Price Forecast Suggests 187.63% Upside As of March 30, 2023, the ...
|
|
Friday, March 31, 2023 02:43 PM
Avidity Biosciences Inc. (NASDAQ:RNA) concluded the trading at $16.80 on Thursday, March 30 with a fall of -16.83% from its closing price on previous day. Taking a look at stock we notice that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 15.75 | 16.2099 | 15.07 | 15.35 | 3,503,713 |
| 30/03/23 | 14.84 | 17.92 | 14.28 | 16.80 | 6,372,074 |
| 29/03/23 | 20.40 | 20.80 | 19.91 | 20.20 | 702,925 |
| 28/03/23 | 19.72 | 20.28 | 19.68 | 20.09 | 471,360 |
| 27/03/23 | 20.05 | 20.425 | 19.71 | 19.78 | 519,378 |
| 24/03/23 | 19.82 | 20.18 | 19.3815 | 20.03 | 934,140 |
| 23/03/23 | 19.75 | 20.19 | 19.4815 | 19.93 | 652,164 |
| 22/03/23 | 20.61 | 21.025 | 19.52 | 19.56 | 803,020 |
| 21/03/23 | 20.25 | 21.12 | 19.94 | 20.65 | 560,761 |
| 20/03/23 | 20.40 | 20.93 | 19.97 | 20.07 | 996,755 |
|
|
||||
|
|
||||
|
|