| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.67▼ | 27.56▼ | 27.67▼ | 26.93▼ | N/A |
| MA10 | 27.74▼ | 27.52▼ | 26.96▲ | 28.44▼ | N/A |
| MA20 | 27.64▼ | 27.01▼ | 27.44▼ | N/A | N/A |
| MA50 | 27.39▼ | 27.35▼ | 28.53▼ | N/A | N/A |
| MA100 | 27.35▼ | N/A | N/A | N/A | N/A |
| MA200 | 28.05▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | N/A | N/A | N/A | N/A |
| RSI | 37.187▼ | N/A | N/A | N/A | N/A |
| STOCH | 44.737 | 53.605 | 66.772 | N/A | N/A |
| WILL %R | -100.000▼ | -53.280 | -56.562 | N/A | N/A |
| CCI | -215.729▼ | 14.743 | 15.177 | N/A | N/A |
|
Saturday, July 04, 2020 05:25 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive th ...
|
|
Tuesday, June 16, 2020 02:34 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Avidity Biosciences, Inc. (Nasdaq: RNA) rang the Nasdaq Closing Bell ...
|
|
Tuesday, June 16, 2020 01:37 PM
Avidity Biosciences, Inc. (Nasdaq: RNA), a biopharmaceutical company pioneering a new class of oligonucleotide-based therapies called Antibody Oligonucleotide Conjugates (AOCs™), today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 26.12 | 28.215 | 26.12 | 26.87 | 236,000 |
| 01/07/20 | 28.53 | 28.56 | 25.50 | 25.87 | 712,075 |
| 30/06/20 | 27.05 | 28.63 | 27.00 | 28.26 | 64,887 |
| 29/06/20 | 26.61 | 27.48 | 26.00 | 27.04 | 197,600 |
| 26/06/20 | 27.84 | 28.863 | 26.50 | 26.62 | 141,300 |
| 25/06/20 | 28.54 | 29.75 | 27.17 | 28.00 | 159,800 |
| 24/06/20 | 31.18 | 31.98 | 28.00 | 28.74 | 223,900 |
| 23/06/20 | 31.38 | 35.00 | 30.74 | 31.40 | 227,600 |
| 22/06/20 | 29.42 | 31.50 | 29.42 | 31.50 | 157,588 |
| 19/06/20 | 27.26 | 30.30 | 27.05 | 30.07 | 298,300 |
|
|
||||
|
|
||||
|
|