Avidity Biosciences Inc (RNA) Stock Price

20.11 ▲ +1.81 (+9.89%)
Open: 18.47 Vol: 2.42M Day's range: 18.3784 - 20.35 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.21▼ 20.20▼ 20.14▼ 16.70▲ 14.66▲
MA10 20.19▼ 20.09▲ 19.56▲ 15.46▲ 12.56▲
MA20 20.22▼ 19.47▲ 18.06▲ 14.15▲ 9.65▲
MA50 20.13▼ 17.29▲ 15.98▲ 11.91▲ 10.20▲
MA100 19.59▲ 15.85▲ 14.92▲ 9.13▲ 13.99▲
MA200 18.29▲ 14.77▲ 13.28▲ 9.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.076▼ 0.128▲ 0.463▲ 1.199▲
RSI 46.901▼ 71.806▲ 78.122▲ 83.570▲ 79.816▲
STOCH 50.314     90.063▲ 91.617▲ 78.712     90.241▲
WILL %R -86.792▼ -10.773▲ -8.984▲ -3.270▲ -1.669▲
CCI -70.407     62.983     89.880     247.181▲ 205.453▲
Latest Filters Detected On RNA
BREAK $RNA Price Breaks 60 Days High Set Alert
BREAK $RNA Price Breaks 30 Days High Set Alert
BREAK $RNA Price Breaks 20 Days High Set Alert
BREAK $RNA Price Breaks 10 Days High Set Alert
Avidity Biosciences Inc News
RNA historical stock data
date open high low close volume
01/03/24 18.47 20.35 18.3784 20.11 2,423,491
29/02/24 18.31 19.46 17.71 18.30 3,821,496
28/02/24 15.39 15.78 14.75 15.26 838,447
27/02/24 14.87 15.67 14.56 15.31 1,440,504
26/02/24 14.15 14.9499 14.1049 14.51 587,002
23/02/24 14.57 14.57 13.73 14.04 502,045
22/02/24 14.43 14.97 14.30 14.54 547,248
21/02/24 13.92 14.44 13.68 14.39 729,514
20/02/24 14.33 14.61 13.79 13.98 526,237
16/02/24 13.45 14.38 13.2101 14.18 810,489
Quote Details
52wk Low:4.825
52wk High:24.66
Vol:2.42M
Avg Vol(3m):15.2M
1Y Chng:+0.20%
1M Chng:+97.93%
Add to Watch List