Avidity Biosciences Inc (RNA) Stock Price

22.22 ▲ +0.63 (+2.92%)
Open: 21.37 Vol: 139.4K Day's range: 20.90 - 22.24 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.16▲ 22.03▲ 21.93▲ 21.48▲ 22.66▼
MA10 22.13▲ 21.81▲ 21.71▲ 21.69▲ 21.95▲
MA20 22.03▲ 21.66▲ 21.78▲ 22.45▼ 22.68▼
MA50 21.70▲ 21.65▲ 21.62▲ 21.87▲ 24.12▼
MA100 21.74▲ 21.67▲ 22.14▲ 22.52▼ N/A    
MA200 21.45▲ 22.23▼ 22.76▼ 23.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.075▲ 0.054▲ -0.123▼ 0.210▲
RSI 66.171▲ 64.076▲ 60.135▲ 50.127▲ 48.499▼
STOCH 89.023▲ 93.767▲ 80.059▲ 32.523     71.721    
WILL %R -5.556▲ -1.493▲ -1.493▲ -53.365     -37.297    
CCI 112.209▲ 114.677▲ 153.115▲ -41.336     0.991    
Latest Filters Detected On RNA
MA $RNA Price Crossed Above MA(13) Set Alert
Avidity Biosciences Inc News
Friday, October 22, 2021 11:35 AM
Americans this week were handed a big decision when it comes to getting a COVID-19 vaccine booster. The U.S. Centers for Disease Control and Prevention (CDC) on Thursday said individuals who qualify ...
Thursday, October 21, 2021 11:53 PM
I t’s been almost a year since Pfizer (NYSE:PFE) published incredibly strong efficacy data from its phase 3 Covid-19 vaccine trials, setting the stage for one of the largest inoculation drives in ...
Thursday, October 21, 2021 11:53 PM
I t’s been almost a year since Pfizer (NYSE:PFE) published incredibly strong efficacy data from its phase 3 Covid-19 vaccine trials, setting the stage for one of the largest inoculation drives in ...
RNA historical stock data
date open high low close volume
22/10/21 21.37 22.24 20.90 22.22 139,395
21/10/21 21.85 22.22 21.31 21.59 122,232
20/10/21 21.34 22.23 21.10 21.80 109,390
19/10/21 20.44 21.715 20.34 21.39 150,789
18/10/21 21.46 22.22 20.28 20.40 216,867
15/10/21 22.42 22.42 21.42 21.52 229,456
14/10/21 22.57 22.86 21.99 22.09 150,190
13/10/21 22.39 22.53 21.85 22.10 154,937
12/10/21 21.63 22.69 21.39 22.13 254,764
11/10/21 22.82 23.00 21.46 21.63 163,717
Quote Details
52wk Low:17.58
52wk High:36.02
Vol:139.4K
Avg Vol(3m):7.6M
1Y Chng:-25.39%
1M Chng:-7.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.01B