5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.20▼ | 45.12▲ | 45.19▼ | 47.02▼ | 46.37▼ |
MA10 | 45.18▼ | 45.27▼ | 45.39▼ | 47.26▼ | 44.60▲ |
MA20 | 45.06▲ | 45.47▼ | 46.15▼ | 46.55▼ | 43.79▲ |
MA50 | 45.20▼ | 46.33▼ | 47.48▼ | 44.49▲ | 28.02▲ |
MA100 | 45.43▼ | 47.42▼ | 46.60▼ | 42.57▲ | 20.73▲ |
MA200 | 46.12▼ | 46.67▼ | 45.68▼ | 31.61▲ | 20.43▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.027▲ | 0.024▲ | -0.050▼ | -0.257▼ | -0.549▼ |
RSI | 49.637▼ | 38.745▼ | 36.614▼ | 47.935▼ | 58.434▲ |
STOCH | 70.510 | 26.478 | 20.471 | 51.867 | 68.516 |
WILL %R | -41.322 | -75.768▼ | -85.361▼ | -73.585 | -40.975 |
CCI | 29.746 | -62.913 | -84.739 | -66.999 | 88.934 |
Wednesday, October 23, 2024 01:26 PM
Ionis has five FDA-approved drugs and promising upcoming approvals. See more about IONS stock and why it warrants a Buy rating for investors.
|
Wednesday, October 23, 2024 07:40 AM
We recently published a list of 10 Best Depressed Stocks To Buy Heading into 2025. In this article, we are going to take a look at where Moderna, Inc. (NASDAQ:MRNA) stands against other best depressed ...
|
Wednesday, October 23, 2024 03:36 AM
Thermo Fisher Scientific Inc. (NYSE: TMO) announced its financial results for the third quarter of 2024, showcasing a steady performance despite challenging market conditions. The company reported a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/10/24 | 45.42 | 46.26 | 44.76 | 45.15 | 411,098 |
23/10/24 | 47.13 | 47.29 | 45.24 | 45.40 | 793,114 |
22/10/24 | 46.15 | 48.23 | 46.15 | 47.38 | 488,996 |
21/10/24 | 49.96 | 50.40 | 45.83 | 46.71 | 1,167,967 |
18/10/24 | 48.50 | 50.78 | 47.8002 | 50.45 | 1,209,967 |
17/10/24 | 48.74 | 49.12 | 48.0201 | 48.52 | 586,423 |
16/10/24 | 47.16 | 49.60 | 46.52 | 48.94 | 1,112,460 |
15/10/24 | 46.65 | 47.22 | 45.20 | 46.70 | 499,815 |
14/10/24 | 46.09 | 47.21 | 45.58 | 46.71 | 492,688 |
11/10/24 | 44.11 | 46.62 | 43.76 | 46.60 | 744,681 |
|
|
||||
|
|
||||
|
|