| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.04▼ | 30.20▼ | 30.20▼ | 30.28▼ | 29.51▲ |
| MA10 | 30.09▼ | 30.29▼ | 30.24▼ | 30.11▼ | 28.51▲ |
| MA20 | 30.16▼ | 30.23▼ | 30.69▼ | 29.47▲ | 28.96▲ |
| MA50 | 30.33▼ | 30.58▼ | 30.48▼ | 28.65▲ | N/A |
| MA100 | 30.27▼ | 30.49▼ | 29.85▲ | 28.95▲ | N/A |
| MA200 | 30.68▼ | 29.78▲ | 28.67▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.023▼ | -0.085▼ | N/A | N/A |
| RSI | 42.812▼ | 43.537▼ | 45.542▼ | N/A | N/A |
| STOCH | 39.869 | 17.928▼ | 29.548 | 48.766 | 45.534 |
| WILL %R | -68.333 | -86.477▼ | -84.164▼ | -54.223 | -53.575 |
| CCI | -85.768 | -120.237▼ | -76.922 | 46.505 | 47.421 |
| MA | $RNA Price Crossed Above MA(13) | Set Alert |
|
Monday, November 30, 2020 07:04 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks ...
|
|
Monday, November 23, 2020 04:00 PM
BioMarin agreed this morning to acquire Prosensa (NASDAQ: RNA), of Leiden, Netherlands, for $17.75 a share—a total of $680 million up front, and a roughly 60 percent premium to the company’s $ ...
|
|
Wednesday, November 11, 2020 06:48 AM
Nov. 10, 2020/PRNewswire/ -- Avidity Biosciences, Inc. (Nasdaq: RNA), a biopharmaceutical company pioneering a new class of oligonucleotide-based therapies called Antibody Oligonucleotide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 31.275 | 31.275 | 29.80 | 30.00 | 100,071 |
| 02/12/20 | 30.97 | 31.52 | 29.702 | 29.89 | 82,415 |
| 01/12/20 | 30.08 | 32.60 | 29.95 | 30.86 | 104,306 |
| 30/11/20 | 31.20 | 31.20 | 29.74 | 29.94 | 340,127 |
| 27/11/20 | 29.95 | 32.25 | 29.95 | 30.73 | 60,634 |
| 25/11/20 | 28.92 | 30.99 | 28.82 | 30.03 | 67,849 |
| 24/11/20 | 31.22 | 32.44 | 28.7206 | 29.20 | 121,763 |
| 23/11/20 | 29.70 | 31.49 | 29.59 | 30.88 | 118,293 |
| 20/11/20 | 29.53 | 30.25 | 28.69 | 29.66 | 50,684 |
| 19/11/20 | 28.19 | 30.51 | 28.19 | 29.90 | 116,456 |
|
|
||||
|
|
||||
|
|