5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.57▲ | 24.63▲ | 24.74▲ | 24.17▲ | 22.99▲ |
MA10 | 24.43▲ | 24.86▲ | 24.66▲ | 24.13▲ | 18.02▲ |
MA20 | 24.44▲ | 24.59▲ | 24.15▲ | 22.67▲ | 13.33▲ |
MA50 | 24.79▲ | 24.03▲ | 24.09▲ | 16.78▲ | 10.82▲ |
MA100 | 24.61▲ | 24.12▲ | 23.53▲ | 12.40▲ | 14.25▲ |
MA200 | 24.10▲ | 23.24▲ | 19.94▲ | 10.35▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.096▲ | -0.020▼ | 0.090▲ | -0.159▼ | 1.672▲ |
RSI | 69.823▲ | 62.156▲ | 61.580▲ | 73.677▲ | 82.628▲ |
STOCH | 64.922 | 44.145 | 58.909 | 54.120 | 91.438▲ |
WILL %R | 0.000▲ | -18.428▲ | -16.545▲ | -18.290▲ | -5.725▲ |
CCI | 353.386▲ | 73.630 | 116.063▲ | 130.195▲ | 127.757▲ |
Thursday, March 28, 2024 05:30 AM
BOSTON, March 28, 2024 (GLOBE NEWSWIRE) -- TransCode Therapeutics, Inc. (NASDAQ: RNAZ), the RNA oncology company committed to more effectively treating cancer using RNA therapeutics, announced today ...
|
Thursday, March 28, 2024 04:05 AM
Ionis Pharmaceuticals, Inc. (NASDAQ: IONS) announced today that it will host a live webcast on Monday, April 8th at 10:00 a.m. Eastern Time to discuss the olezarsen Phase 3 Balance study results in ...
|
Wednesday, March 27, 2024 10:34 PM
Arcturus Therapeutics Holdings Inc (NASDAQ:ARCT), a biotechnology company focused on the discovery, development, and commercialization of RNA therapeutics for rare diseases and vaccines, has reported ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 25.245 | 25.245 | 25.15 | 25.245 | 18,144 |
27/03/24 | 24.20 | 25.6099 | 23.69 | 24.67 | 1,848,407 |
26/03/24 | 23.60 | 24.41 | 23.4959 | 24.05 | 976,653 |
25/03/24 | 23.63 | 24.22 | 22.85 | 23.19 | 1,096,991 |
22/03/24 | 24.29 | 24.61 | 23.47 | 23.70 | 738,658 |
21/03/24 | 24.54 | 24.83 | 23.78 | 24.10 | 1,082,848 |
20/03/24 | 23.67 | 24.81 | 23.45 | 24.24 | 1,285,915 |
19/03/24 | 23.49 | 24.68 | 23.49 | 23.75 | 1,331,651 |
18/03/24 | 24.50 | 25.115 | 23.66 | 23.93 | 1,978,127 |
15/03/24 | 23.73 | 24.94 | 23.73 | 24.42 | 1,683,893 |
|
|
||||
|
|
||||
|
|