| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.17▼ | 38.37▼ | 38.58▼ | 40.86▼ | 42.67▼ |
| MA10 | 38.27▼ | 38.57▼ | 38.95▼ | 42.27▼ | 44.47▼ |
| MA20 | 38.38▼ | 39.06▼ | 40.20▼ | 44.36▼ | 44.13▼ |
| MA50 | 38.56▼ | 40.92▼ | 42.36▼ | 45.18▼ | 32.20▲ |
| MA100 | 38.99▼ | 42.40▼ | 43.96▼ | 44.48▼ | 22.24▲ |
| MA200 | 40.08▼ | 44.16▼ | 44.52▼ | 36.14▲ | 20.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.020▲ | -0.117▼ | -0.680▼ | -1.502▼ |
| RSI | 36.556▼ | 26.602▼ | 22.554▼ | 35.743▼ | 47.255▼ |
| STOCH | 17.601▼ | 21.501 | 16.338▼ | 23.024 | 22.978 |
| WILL %R | -83.333▼ | -91.613▼ | -96.688▼ | -99.198▼ | -99.277▼ |
| CCI | -88.261 | -124.331▼ | -102.042▼ | -162.551▼ | -144.164▼ |
| ▼ BREAK | $RNA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RNA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RNA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RNA Price Breaks 10 Days Low | Set Alert |
| CDL | $RNA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $RNA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 04, 2024 04:52 AM
Addition of investigational RNA-targeted medicines build upon Theratechnologies’ foundational HIV portfolioSubmissions to Health Canada planned ...
|
|
Wednesday, December 04, 2024 04:00 AM
Stoke Therapeutics, Inc. (Nasdaq: STOK), a biotechnology company dedicated to restoring protein expression by harnessing the body’s potential with RNA medicine, today announced that it has received ...
|
|
Tuesday, December 03, 2024 09:16 PM
Cartesian Therapeutics (NASDAQ:RNAC – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a report issued on Monday,Zacks.com reports. A number of other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 38.375 | 39.53 | 38.03 | 38.16 | 568,396 |
| 03/12/24 | 40.61 | 41.46 | 38.39 | 38.48 | 1,527,570 |
| 02/12/24 | 42.40 | 42.71 | 41.02 | 41.30 | 1,030,082 |
| 29/11/24 | 43.33 | 43.58 | 42.22 | 43.03 | 451,828 |
| 27/11/24 | 43.99 | 44.515 | 42.63 | 43.33 | 730,132 |
| 26/11/24 | 45.59 | 45.98 | 43.31 | 43.80 | 1,136,545 |
| 25/11/24 | 43.65 | 45.98 | 43.43 | 45.13 | 1,217,201 |
| 22/11/24 | 42.56 | 44.03 | 41.75 | 43.25 | 986,714 |
| 21/11/24 | 43.86 | 44.68 | 42.30 | 42.56 | 759,565 |
| 20/11/24 | 42.82 | 44.64 | 42.205 | 43.65 | 675,384 |
|
|
||||
|
|
||||
|
|