| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.46▼ | 15.33▲ | 15.23▲ | 14.60▲ | 13.66▲ |
| MA10 | 15.35▲ | 15.16▲ | 15.01▲ | 14.42▲ | 13.67▲ |
| MA20 | 15.15▲ | 14.97▲ | 14.68▲ | 13.57▲ | 15.59▼ |
| MA50 | 15.08▲ | 14.55▲ | 14.63▲ | 13.78▲ | 19.14▼ |
| MA100 | 14.82▲ | 14.66▲ | 13.65▲ | 15.62▼ | 22.70▼ |
| MA200 | 14.53▲ | 13.60▲ | 13.40▲ | 18.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.043▲ | 0.095▲ | 0.264▲ | 0.122▲ |
| RSI | 70.721▲ | 68.778▲ | 66.118▲ | 60.309▲ | 47.138▼ |
| STOCH | 97.566▲ | 88.183▲ | 87.362▲ | 72.298 | 40.305 |
| WILL %R | -8.696▲ | -3.509▲ | -2.367▲ | -6.735▲ | -56.226 |
| CCI | 76.494 | 151.508▲ | 131.812▲ | 90.751 | -8.121 |
| ▲ MACD | $RNA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, July 04, 2022 02:38 AM
Spire Wealth Management decreased its stake in shares of Moderna, Inc. (NASDAQ:MRNA – Get Rating) by 32.9% during the 1st quarter, according to the company in its most recent filing with the ...
|
|
Sunday, July 03, 2022 02:06 AM
Great Valley Advisor Group Inc. lifted its stake in shares of Moderna, Inc. (NASDAQ:MRNA – Get Rating) by 3.6% during the first quarter, according to its most recent disclosure with the Securities and ...
|
|
Saturday, July 02, 2022 10:43 PM
It offers true single molecule sequencing (tSMS) platform, which offers a single molecule solution for DNA and RNA sequencing. The company has a collaboration agreement with Bernstein Laboratory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 14.64 | 15.56 | 14.50 | 15.46 | 183,534 |
| 30/06/22 | 13.99 | 14.91 | 13.73 | 14.53 | 385,833 |
| 29/06/22 | 14.03 | 14.75 | 13.87 | 14.30 | 783,112 |
| 28/06/22 | 14.59 | 14.61 | 13.895 | 14.15 | 175,550 |
| 27/06/22 | 14.22 | 14.79 | 13.95 | 14.55 | 164,027 |
| 24/06/22 | 15.45 | 15.79 | 14.167 | 14.22 | 1,768,625 |
| 23/06/22 | 15.21 | 15.31 | 14.57 | 15.27 | 321,747 |
| 22/06/22 | 13.40 | 15.585 | 13.40 | 15.16 | 489,078 |
| 21/06/22 | 13.06 | 14.05 | 13.06 | 13.69 | 2,682,226 |
| 17/06/22 | 11.96 | 13.29 | 11.96 | 12.84 | 739,234 |
|
|
||||
|
|
||||
|
|