| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.89▲ | 47.68▲ | 47.22▲ | 45.96▲ | 43.58▲ |
| MA10 | 47.90▲ | 46.92▲ | 46.45▲ | 45.71▲ | 37.75▲ |
| MA20 | 47.72▲ | 46.38▲ | 46.03▲ | 43.24▲ | 31.44▲ |
| MA50 | 46.89▲ | 46.04▲ | 45.73▲ | 36.51▲ | 18.13▲ |
| MA100 | 46.34▲ | 45.78▲ | 44.79▲ | 30.46▲ | 17.06▲ |
| MA200 | 46.03▲ | 44.33▲ | 42.14▲ | 19.86▲ | 19.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.233▲ | 0.265▲ | -0.137▼ | 1.497▲ |
| RSI | 73.094▲ | 70.567▲ | 65.175▲ | 70.641▲ | 82.297▲ |
| STOCH | 46.603 | 91.995▲ | 80.907▲ | 66.520 | 91.541▲ |
| WILL %R | -17.778▲ | -3.343▲ | -3.061▲ | -1.211▲ | -0.470▲ |
| CCI | 156.517▲ | 140.414▲ | 189.194▲ | 131.542▲ | 117.268▲ |
| ▲ RSI | $RNA RSI(14) Crossed Above 70 | Set Alert |
| MA | $RNA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RNA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RNA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RNA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RNA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RNA Price Breaks 10 Days High | Set Alert |
|
Thursday, July 25, 2024 03:08 AM
Still, when analysts peg high-growth stocks to double or more in a year, it is worth noting. After all, even if they are wrong by half, it could amount to some serious gains. But that also means if ...
|
|
Wednesday, July 24, 2024 01:05 PM
BOSTON & MONTREAL, July 24, 2024--enGene Holdings Inc. (Nasdaq: ENGN, "enGene" or the "Company"), a clinical-stage genetic medicines company whose non-viral, intravesical lead product candidate, EG-70 ...
|
|
Wednesday, July 24, 2024 01:05 PM
BOSTON, July 24, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: RNAZ) (“TransCode” or the “Company”), a clinical-stage RNA oncology company committed to more effectively treating cancer using RNA therapeutics, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 45.74 | 48.27 | 45.41 | 48.15 | 1,003,902 |
| 25/07/24 | 44.76 | 46.56 | 44.09 | 44.72 | 1,407,355 |
| 24/07/24 | 45.27 | 46.05 | 44.48 | 44.65 | 794,271 |
| 23/07/24 | 45.90 | 47.01 | 45.07 | 45.96 | 1,090,305 |
| 22/07/24 | 45.34 | 46.425 | 45.20 | 46.30 | 1,536,858 |
| 19/07/24 | 45.17 | 45.48 | 44.21 | 45.12 | 911,169 |
| 18/07/24 | 45.62 | 46.45 | 43.65 | 44.79 | 1,301,750 |
| 17/07/24 | 45.79 | 46.955 | 44.38 | 45.13 | 1,599,091 |
| 16/07/24 | 46.39 | 47.05 | 46.00 | 46.68 | 1,231,767 |
| 15/07/24 | 44.95 | 45.86 | 44.01 | 45.62 | 2,384,054 |
|
|
||||
|
|
||||
|
|