Avidity Biosciences Inc (RNA) Stock Price

26.06 ▲ +1.93 (+8.00%)
Open: 25.66 Vol: 226.76K Day's range: 25.51 - 26.67 Mar 01, 11:59 EST
IEX Real-Time Price
Loading chart ...
RNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.22▼ 26.22▼ 25.33▲ 25.58▲ 24.16▲
MA10 26.29▼ 25.13▲ 24.86▲ 24.81▲ 24.97▲
MA20 26.34▼ 24.97▲ 25.37▲ 23.74▲ 27.14▼
MA50 25.25▲ 25.76▲ 25.34▲ 25.63▲ N/A    
MA100 25.05▲ 25.06▲ 24.06▲ 27.45▼ N/A    
MA200 25.64▲ 23.94▲ 24.26▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ 0.283▲ 0.093▲ 0.434▲ -0.305▼
RSI 51.699▲ 58.244▲ 56.130▲ 55.828▲ 47.699▼
STOCH 30.855     80.121▲ 46.088     69.305     24.420    
WILL %R -100.000▼ -21.708▲ -21.479▲ -27.065     -69.553    
CCI -156.663▼ 93.486     95.092     72.132     -23.411    
Latest Filters Detected On RNA
MA $RNA Price Crossed Above MA(13) Set Alert
MACD $RNA MACD(12,26,9) Crossed Above Zero Set Alert
Avidity Biosciences Inc News
Monday, February 22, 2021 01:10 PM
Avidity Biosciences announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Thursday, February 18, 2021 12:43 AM
LA JOLLA, Calif., Feb. 17, 2021 /PRNewswire/ -- Avidity Biosciences, Inc. (Nasdaq: RNA), a biopharmaceutical company pioneering a new class of oligonucleotide-based therapies called Antibody ...
Wednesday, February 17, 2021 01:05 PM
LA JOLLA, Calif., Feb. 17, 2021 /PRNewswire/ -- Avidity Biosciences, Inc. (Nasdaq: RNA), a biopharmaceutical company pioneering a new class of oligonucleotide-based therapies called Antibody ...
RNA historical stock data
date open high low close volume
01/03/21 25.66 26.67 25.51 26.06 226,758
26/02/21 25.62 26.7099 23.81 24.13 743,977
25/02/21 26.11 26.91 25.29 25.41 313,599
24/02/21 26.71 27.6779 25.78 26.02 331,122
23/02/21 26.61 27.00 25.665 26.28 496,993
22/02/21 26.76 27.435 26.41 26.75 699,003
19/02/21 22.35 27.24 22.23 25.87 2,034,165
18/02/21 22.39 22.6199 21.70 22.24 275,283
17/02/21 23.01 23.25 22.20 22.39 165,815
16/02/21 22.75 23.66 22.5017 22.95 346,479
Quote Details
52wk Low:21.70
52wk High:37.155
Vol:226.76K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:-1.51%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 900.64M