American Well Corporation Class A (AMWL) Stock Price

8.40 ▼ -0.49 (-5.51%)
Open: 8.90 Vol: 72.49K Day's range: 8.28 - 9.04 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.54▼ 8.60▼ 8.63▼ 8.04▲ 7.37▲
MA10 8.58▼ 8.74▼ 8.78▼ 7.45▲ 7.26▲
MA20 8.67▼ 8.59▼ 8.33▼ 7.24▲ 7.73▲
MA50 8.53▼ 7.86▲ 7.53▲ 7.23▲ 8.66▼
MA100 7.95▲ 7.42▲ 7.29▲ 8.04▲ 13.93▼
MA200 7.43▲ 7.22▲ 7.23▲ 8.65▼ 49.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.093▼ -0.052▼ 0.197▲ 0.145▲
RSI 35.558▼ 46.965▼ 53.145▲ 64.582▲ 52.238▲
STOCH 22.470     3.362▼ 45.517     85.184▲ 49.408    
WILL %R -98.000▼ -98.667▼ -59.200     -29.014     -24.550▲
CCI -240.129▼ -187.428▼ -33.487     172.692▲ 263.169▲
Latest Filters Detected On AMWL
RSI $AMWL RSI(14) Crossed Below 70 Set Alert
MA $AMWL MA(20) Crossed Above MA(50) Set Alert
MA $AMWL Price Crossed Below MA(200) Set Alert
American Well Corporation Class A News
AMWL historical stock data
date open high low close volume
01/07/25 8.90 9.04 8.28 8.40 72,494
30/06/25 8.00 9.15 8.00 8.89 79,195
27/06/25 7.67 8.10 7.54 7.94 60,708
26/06/25 7.42 7.66 7.42 7.56 36,088
25/06/25 7.29 7.49 7.15 7.41 12,308
24/06/25 6.89 7.38 6.89 7.29 56,743
23/06/25 6.61 6.90 6.565 6.73 53,088
20/06/25 6.86 6.925 6.7394 6.75 23,119
18/06/25 6.71 6.93 6.71 6.81 17,928
17/06/25 6.86 6.91 6.64 6.69 45,777
Quote Details
52wk Low:6.00
52wk High:12.95
Vol:72.49K
Avg Vol(3m):675.6K
1Y Chng:-1.64%
1M Chng:+15.23%
Add to Watch List