American Well Corporation Class A (AMWL) Stock Price

8.51 ▲ +0.30 (+3.65%)
Open: 8.16 Vol: 122.7K Day's range: 8.10 - 8.6178 Sep 12, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.58▼ 8.49▲ 8.44▲ 8.12▲ 8.48▲
MA10 8.58▼ 8.39▲ 8.32▲ 8.07▲ 8.60▼
MA20 8.46▲ 8.26▲ 8.19▲ 8.31▲ 8.47▲
MA50 8.29▲ 8.08▲ 8.00▲ 8.26▲ 16.28▼
MA100 8.14▲ 8.00▲ 8.19▲ 8.63▼ 34.32▼
MA200 8.01▲ 8.23▲ 8.46▲ 15.04▼ 129.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.030▲ 0.043▲ 0.007▲ 0.713▲
RSI 58.868▲ 70.920▲ 71.201▲ 52.893▲ 40.015▼
STOCH 70.399     93.992▲ 94.116▲ 41.739     41.162    
WILL %R -40.254     -20.819▲ -15.904▲ -47.917     -52.886    
CCI -1.075     117.668▲ 143.299▲ 49.749     11.768    
Latest Filters Detected On AMWL
▲ RSI&VOL $AMWL RSI Cross Up and Volume Set Alert
RSI $AMWL RSI(14) Crossed Above 50 Set Alert
▲ MACD $AMWL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMWL Price Crossed Above MA(50) Set Alert
MA $AMWL Price Crossed Above MA(26) Set Alert
▲ BREAK $AMWL Price Breaks 10 Days High Set Alert
American Well Corporation Class A News
E-Mini Nasdaq 100 Index Continuous Contract
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
NYSE American Steel Index
Tuesday, September 10, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nasdaq composite today: Tech-heavy Nasdaq closed up 0.84%
Tuesday, September 10, 2024 09:55 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
AMWL historical stock data
date open high low close volume
12/09/24 8.16 8.6178 8.10 8.51 122,695
11/09/24 7.94 8.27 7.94 8.21 15,032
10/09/24 7.96 8.18 7.89 8.03 93,117
09/09/24 7.93 7.98 7.80 7.93 52,223
06/09/24 8.04 8.09 7.89 7.93 36,899
05/09/24 7.79 8.04 7.76 8.03 35,146
04/09/24 7.80 7.92 7.76 7.79 86,531
03/09/24 8.18 8.26 7.80 7.81 94,030
30/08/24 8.23 8.38 8.20 8.30 22,847
29/08/24 8.00 8.31 7.98 8.17 35,394
Quote Details
52wk Low:5.00
52wk High:31.60
Vol:122.7K
Avg Vol(3m):15.1M
1Y Chng:-63.63%
1M Chng:-24.22%
Add to Watch List
More Information
Index N/A
Market Cap. 123.08M