| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▲ | 8.58▲ | 8.59▲ | 8.79▲ | 7.37▲ |
| MA10 | 8.66▲ | 8.57▲ | 8.54▲ | 8.53▲ | 7.69▲ |
| MA20 | 8.56▲ | 8.52▲ | 8.70▲ | 7.51▲ | 10.32▼ |
| MA50 | 8.55▲ | 8.77▲ | 8.47▲ | 8.03▲ | 18.75▼ |
| MA100 | 8.74▲ | 8.49▲ | 7.91▲ | 11.08▼ | 39.09▼ |
| MA200 | 8.61▲ | 7.72▲ | 7.57▲ | 17.50▼ | 150.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.030▲ | -0.013▼ | 0.204▲ | 0.518▲ |
| RSI | 71.601▲ | 57.927▲ | 56.720▲ | 55.256▲ | 36.372▼ |
| STOCH | 90.625▲ | 52.687 | 56.921 | 64.644 | 32.377 |
| WILL %R | 0.000▲ | 0.000▲ | -16.379▲ | -21.823▲ | -44.541 |
| CCI | 138.224▲ | 176.324▲ | 156.571▲ | 64.524 | -0.699 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 12:59 PM
Boston, July 17, 2024 (GLOBE NEWSWIRE) -- Amwell ® (NYSE: AMWL), a leader in hybrid care enablement, will report its second quarter 2024 operating results on Wednesday, July 31.... Boston-based ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 8.64 | 8.84 | 8.35 | 8.84 | 83,349 |
| 25/07/24 | 8.71 | 8.71 | 8.21 | 8.35 | 125,439 |
| 24/07/24 | 9.09 | 9.50 | 8.67 | 8.71 | 186,993 |
| 23/07/24 | 8.06 | 9.35 | 7.90 | 9.33 | 119,525 |
| 22/07/24 | 7.90 | 8.7923 | 7.65 | 8.70 | 148,302 |
| 19/07/24 | 7.84 | 8.07 | 7.65 | 7.77 | 165,216 |
| 18/07/24 | 8.345 | 8.425 | 7.83 | 8.015 | 133,973 |
| 17/07/24 | 9.20 | 9.469 | 8.135 | 8.54 | 279,700 |
| 16/07/24 | 7.42 | 9.63 | 7.30 | 9.55 | 255,900 |
| 15/07/24 | 7.47 | 7.78 | 7.31 | 7.45 | 169,314 |
|
|
||||
|
|
||||
|
|