| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▲ | 9.05▲ | 9.04▲ | 9.20▼ | 8.78▲ |
| MA10 | 9.06▲ | 9.03▲ | 9.05▲ | 8.72▲ | 9.22▼ |
| MA20 | 9.04▲ | 9.09▲ | 9.18▼ | 8.71▲ | 9.17▼ |
| MA50 | 9.06▲ | 9.16▼ | 8.81▲ | 9.35▼ | 12.65▼ |
| MA100 | 9.23▼ | 8.67▲ | 8.60▲ | 9.02▲ | 26.94▼ |
| MA200 | 9.08▲ | 8.66▲ | 9.01▲ | 10.72▼ | 95.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | -0.044▼ | 0.137▲ | 0.354▲ |
| RSI | 60.016▲ | 51.741▲ | 52.679▲ | 51.844▲ | 45.109▼ |
| STOCH | 59.259 | 64.438 | 33.378 | 82.046▲ | 33.481 |
| WILL %R | 0.000▲ | -40.816 | -67.416 | -31.156 | -57.585 |
| CCI | 176.051▲ | 38.506 | -30.519 | 60.270 | -11.988 |
| CDL | $AMWL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 25, 2024 08:00 AM
While the top- and bottom-line numbers for American Well (AMWL) give a sense of how the business performed in the quarter ended September 2024, it could be worth looking at how some of its key ...
|
|
Sunday, November 17, 2024 06:18 AM
Buy AMWL near 4.35 target 8.42 stop loss @ 4.34 Details The technical summary data tells us to buy AMWL near 4.35 with an upside target of 8.42. This data also tells us to set a stop loss @ 4.34 to ...
|
|
Thursday, November 14, 2024 10:06 PM
In a report released today, Jessica Tassan from Piper Sandler reiterated a Hold rating on American Well (AMWL – Research Report), with a price target of $10.00. The company’s shares closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 9.08 | 9.32 | 8.751 | 9.09 | 65,522 |
| 02/12/24 | 9.46 | 9.50 | 9.09 | 9.22 | 73,162 |
| 29/11/24 | 9.20 | 9.71 | 9.1314 | 9.57 | 49,762 |
| 27/11/24 | 9.02 | 9.35 | 9.00 | 9.11 | 38,709 |
| 26/11/24 | 9.26 | 9.26 | 8.91 | 9.00 | 62,635 |
| 25/11/24 | 8.14 | 9.39 | 8.14 | 9.31 | 112,739 |
| 22/11/24 | 7.95 | 8.29 | 7.95 | 8.10 | 52,519 |
| 21/11/24 | 7.80 | 8.05 | 7.72 | 8.01 | 26,327 |
| 20/11/24 | 7.88 | 7.92 | 7.78 | 7.84 | 17,013 |
| 19/11/24 | 7.87 | 8.23 | 7.76 | 7.96 | 29,781 |
|
|
||||
|
|
||||
|
|