| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.87▲ | 28.81▲ | 28.85▲ | 27.39▲ | 27.91▲ |
| MA10 | 28.62▲ | 28.43▲ | 27.73▲ | 26.79▲ | 27.30▲ |
| MA20 | 28.49▲ | 27.24▲ | 26.73▲ | 27.29▲ | N/A |
| MA50 | 28.25▲ | 26.59▲ | 26.53▲ | 27.11▲ | N/A |
| MA100 | 27.32▲ | 26.40▲ | 26.77▲ | N/A | N/A |
| MA200 | 26.50▲ | 26.91▲ | 27.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.258▲ | 0.424▲ | N/A | N/A |
| RSI | 85.255▲ | 82.761▲ | 80.591▲ | N/A | N/A |
| STOCH | 75.635 | 87.656▲ | 96.420▲ | 62.346 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -46.269 |
| CCI | 427.254▲ | 227.824▲ | 143.622▲ | 211.481▲ | 7.480 |
|
Thursday, January 14, 2021 08:20 PM
Amwell® (NYSE: AMWL), a national telehealth leader, today announced the pricing of a public offering of 11,280,647 shares of its Class A common stock by certain stockholders (the “Selling Stockholders ...
|
|
Thursday, January 14, 2021 03:44 AM
Compared to the S&P 500's return of 16%, the three stocks are up anywhere between 32% and 164%. And I think they have even more potential to deliver big returns for their shareholders in 2021. When it ...
|
|
Wednesday, January 13, 2021 02:16 PM
American Well (NYSE:AMWL) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report released on Wednesday, Zacks.com reports. According to Zacks, “American Well ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 30.14 | 30.34 | 29.61 | 30.34 | 1,730,253 |
| 14/01/21 | 26.03 | 28.71 | 26.00 | 28.70 | 4,996,912 |
| 13/01/21 | 25.78 | 25.81 | 25.115 | 25.25 | 4,376,700 |
| 12/01/21 | 26.50 | 26.7182 | 25.88 | 26.29 | 1,355,996 |
| 11/01/21 | 26.23 | 27.02 | 26.14 | 26.36 | 2,670,325 |
| 08/01/21 | 27.24 | 27.57 | 26.651 | 27.14 | 2,089,100 |
| 07/01/21 | 25.81 | 26.895 | 25.63 | 26.82 | 1,812,078 |
| 06/01/21 | 25.30 | 25.86 | 24.80 | 25.69 | 1,458,800 |
| 05/01/21 | 25.56 | 26.085 | 25.20 | 25.76 | 1,436,339 |
| 04/01/21 | 25.48 | 25.88 | 24.40 | 25.55 | 3,735,290 |
|
|
||||
|
|
||||
|
|