| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.78▲ | 12.89▼ | 13.01▼ | 13.05▼ | 12.42▲ |
| MA10 | 12.93▼ | 13.15▼ | 13.18▼ | 12.49▲ | 12.03▲ |
| MA20 | 13.15▼ | 13.18▼ | 13.21▼ | 12.36▲ | 10.22▲ |
| MA50 | 13.28▼ | 13.17▼ | 12.66▲ | 11.56▲ | 7.14▲ |
| MA100 | 13.26▼ | 12.56▲ | 12.24▲ | 9.70▲ | 7.66▲ |
| MA200 | 13.09▼ | 12.29▲ | 12.28▲ | 7.33▲ | 19.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.078▼ | -0.098▼ | 0.049▲ | 0.171▲ |
| RSI | 29.952▼ | 39.904▼ | 45.517▼ | 57.251▲ | 64.166▲ |
| STOCH | 8.519▼ | 22.565 | 44.147 | 77.814 | 71.964 |
| WILL %R | -81.250▼ | -85.000▼ | -85.000▼ | -32.203 | -21.818▲ |
| CCI | -49.333 | -99.906 | -113.178▼ | 65.656 | 89.526 |
|
Tuesday, September 08, 2026 05:00 AM
Amwell platform expected to facilitate connected care, improving access and quality of care for the more than nine million Veteran beneficiariesBOSTON, Sept. 08, 2026 (GLOBE NEWSWIRE) -- Amwell® (NYSE ...
|
|
Saturday, August 29, 2026 07:24 AM
The average one-year price target for American Well (NYSE:AMWL) has been updated to $12.58 per share. This represents a significant increase of 49.49% from the prior estimate of $8.42, which was set ...
|
|
Wednesday, May 13, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for American Well Corp. Use the full market events calendar to scan activity across all tickers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 12.72 | 12.83 | 12.71 | 12.83 | 24,987 |
| 08/09/26 | 12.99 | 13.518 | 12.9899 | 13.34 | 134,182 |
| 04/09/26 | 13.01 | 13.59 | 12.65 | 12.99 | 121,732 |
| 03/09/26 | 12.96 | 13.53 | 12.96 | 13.25 | 107,113 |
| 02/09/26 | 12.08 | 13.162 | 12.05 | 12.83 | 139,543 |
| 01/09/26 | 11.83 | 12.20 | 11.50 | 12.07 | 155,864 |
| 31/08/26 | 11.96 | 12.185 | 11.58 | 11.97 | 112,071 |
| 28/08/26 | 11.85 | 12.05 | 11.715 | 11.93 | 43,681 |
| 27/08/26 | 11.98 | 11.98 | 11.475 | 11.75 | 69,553 |
| 26/08/26 | 11.61 | 11.96 | 11.51 | 11.92 | 53,091 |
|
|
||||
|
|
||||
|
|