American Well Corporation Class A (AMWL) Stock Price

11.68 ▼ -0.70 (-5.65%)
Open: 12.41 Vol: 188.85K Day's range: 11.39 - 12.4343 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.62▲ 11.59▲ 11.59▲ 12.16▼ 12.79▼
MA10 11.62▲ 11.67▼ 11.93▼ 12.37▼ 12.62▼
MA20 11.59▲ 12.01▼ 12.10▼ 12.79▼ 11.45▲
MA50 11.96▼ 12.17▼ 12.37▼ 12.73▼ 7.85▲
MA100 12.08▼ 12.41▼ 12.65▼ 11.29▲ 7.85▲
MA200 12.29▼ 12.77▼ 13.01▼ 8.50▲ 18.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.037▼ -0.069▼ -0.140▼ -0.154▼
RSI 45.192▼ 37.087▼ 36.795▼ 38.542▼ 54.923▲
STOCH 59.818     21.709     10.871▼ 22.215     61.817    
WILL %R -33.333     -77.626▼ -79.498▼ -87.916▼ -58.118    
CCI 84.016     -52.196     -91.294     -164.380▼ -46.323    
Latest Filters Detected On AMWL
▼ BREAK $AMWL Price Breaks 30 Days Low Set Alert
▼ BREAK $AMWL Price Breaks 20 Days Low Set Alert
▼ BREAK $AMWL Price Breaks 10 Days Low Set Alert
CDL $AMWL Engulfing Candlestick Pattern Detected Set Alert
American Well Corporation Class A News
Discovery Health expanded access to mental healthcare for 22,000 members in one year, with better outcomes and lower hospital costs
Wednesday, October 14, 2026 12:59 AM
Amwell® (NYSE: AMWL), a leading provider of technology-enabled care, today published a new case study on Discovery Health’s use of SilverCloud® by Amwell® to deliver a fully funded digital mental ...
Phyllis Gotlib di American Well vende azioni AMWL per $86.801
Sunday, October 11, 2026 04:32 PM
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe ...
American Well (AMWL) price target increased by 49.49% to 12.58
Saturday, August 29, 2026 07:24 AM
The average one-year price target for American Well (NYSE:AMWL) has been updated to $12.58 per share. This represents a significant increase of 49.49% from the prior estimate of $8.42, which was set ...
AMWL historical stock data
date open high low close volume
16/10/26 12.41 12.4343 11.39 11.68 188,850
15/10/26 12.08 12.64 12.0051 12.38 35,507
14/10/26 12.02 12.53 12.00 12.15 89,156
13/10/26 12.40 12.61 12.16 12.17 62,221
12/10/26 12.70 12.95 12.14 12.43 119,459
09/10/26 12.68 13.00 12.3861 12.70 77,169
08/10/26 12.52 12.65 12.27 12.53 72,509
07/10/26 12.19 13.22 12.00 12.64 97,163
06/10/26 12.76 12.83 12.18 12.27 91,086
05/10/26 12.27 12.855 12.00 12.72 82,242
Quote Details
52wk Low:3.71
52wk High:14.15
Vol:188.85K
Avg Vol(3m):1.9M
1Y Chng:+129.47%
1M Chng:-10.08%
Add to Watch List
More Information
Index N/A
Market Cap. 210.57M