| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.73▼ | 13.81▼ | 13.87▼ | 13.45▲ | 12.75▲ |
| MA10 | 13.80▼ | 13.93▼ | 14.04▼ | 12.81▲ | 12.73▲ |
| MA20 | 13.92▼ | 14.09▼ | 14.07▼ | 12.82▲ | 11.70▲ |
| MA50 | 14.12▼ | 13.72▼ | 13.04▲ | 12.76▲ | 8.04▲ |
| MA100 | 14.10▼ | 12.92▲ | 12.79▲ | 11.51▲ | 7.90▲ |
| MA200 | 13.21▲ | 12.78▲ | 13.08▲ | 8.71▲ | 17.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.095▼ | -0.130▼ | 0.155▲ | -0.115▼ |
| RSI | 21.449▼ | 35.850▼ | 46.100▼ | 56.435▲ | 61.954▲ |
| STOCH | 7.731▼ | 7.301▼ | 10.529▼ | 69.666 | 61.463 |
| WILL %R | -92.708▼ | -95.035▼ | -96.392▼ | -29.181 | -21.366▲ |
| CCI | -179.104▼ | -204.142▼ | -177.911▼ | 133.039▲ | 66.999 |
| ▲ PSAR&MOM | $AMWL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AMWL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AMWL MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $AMWL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AMWL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMWL Price Breaks 10 Days High | Set Alert |
|
Sunday, October 11, 2026 04:32 PM
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe ...
|
|
Saturday, August 29, 2026 07:24 AM
The average one-year price target for American Well (NYSE:AMWL) has been updated to $12.58 per share. This represents a significant increase of 49.49% from the prior estimate of $8.42, which was set ...
|
|
Monday, August 03, 2026 06:34 AM
Based on the one-year price targets offered by 6 analysts, the average target price for American Well Corp (NYSE:AMWL) is $8.25 with a high estimate of $16.00 and a low estimate of $5.00. The average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 14.15 | 14.33 | 13.531 | 13.57 | 101,380 |
| 22/10/26 | 13.74 | 14.559 | 13.74 | 14.19 | 135,737 |
| 21/10/26 | 13.21 | 14.27 | 13.21 | 13.97 | 102,346 |
| 20/10/26 | 12.25 | 13.30 | 12.25 | 13.20 | 119,113 |
| 19/10/26 | 11.58 | 12.45 | 11.1698 | 12.33 | 206,561 |
| 16/10/26 | 12.41 | 12.4343 | 11.39 | 11.68 | 188,850 |
| 15/10/26 | 12.08 | 12.64 | 12.0051 | 12.38 | 35,507 |
| 14/10/26 | 12.02 | 12.53 | 12.00 | 12.15 | 89,156 |
| 13/10/26 | 12.40 | 12.61 | 12.16 | 12.17 | 62,221 |
| 12/10/26 | 12.70 | 12.95 | 12.14 | 12.43 | 119,459 |
|
|
||||
|
|
||||
|
|