American Well Corporation Class A (AMWL) Stock Price

1.17 ▲ +0.02 (+1.74%)
Open: 1.19 Vol: 1.34M Day's range: 1.145 - 1.21 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.17▲ 1.17▲ 1.16▲ 1.33▼
MA10 1.18▼ 1.18▼ 1.17▲ 1.21▼ 1.52▼
MA20 1.17▲ 1.17▲ 1.17▲ 1.30▼ 1.86▼
MA50 1.18▼ 1.18▼ 1.18▼ 1.57▼ 2.62▼
MA100 1.17▲ 1.19▼ 1.26▼ 1.90▼ 3.61▼
MA200 1.18▼ 1.27▼ 1.32▼ 2.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.003▲ 0.003▲ -0.032▼
RSI 50.573▲ 50.751▲ 49.184▼ 34.221▼ 29.742▼
STOCH 55.556     33.965     48.232     17.404▼ 9.675▼
WILL %R -57.143     -50.000     -50.000     -79.661▼ -95.588▼
CCI 70.642     30.650     66.667     -70.470     -96.708    
Latest Filters Detected On AMWL
GAP $AMWL Open Gap Up %3 Set Alert
GAP $AMWL Open Gap Up %2 Set Alert
American Well Corporation Class A News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 09:00 AM
Amazon.com is virtually synonymous with online retail, selling its own inventory while also offering third-party sales and fulfillment. It also has fast-growing operations in subscriptions ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMWL historical stock data
date open high low close volume
29/09/23 1.19 1.21 1.145 1.17 1,335,549
28/09/23 1.17 1.21 1.14 1.15 969,228
27/09/23 1.19 1.24 1.15 1.18 1,286,339
26/09/23 1.11 1.20 1.11 1.18 1,196,158
25/09/23 1.20 1.20 1.11 1.14 982,248
22/09/23 1.22 1.22 1.17 1.19 1,262,698
21/09/23 1.28 1.28 1.18 1.19 2,240,571
20/09/23 1.31 1.36 1.28 1.28 1,252,815
19/09/23 1.29 1.32 1.26 1.29 1,806,744
18/09/23 1.39 1.39 1.29 1.29 1,770,259
Quote Details
52wk Low:1.11
52wk High:4.39
Vol:1.34M
Avg Vol(3m):26.5M
1Y Chng:-66.57%
1M Chng:-11.36%
Add to Watch List