| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▼ | 4.61▲ | 4.58▲ | 4.49▲ | 4.55▲ |
| MA10 | 4.64▲ | 4.53▲ | 4.49▲ | 4.66▼ | 3.98▲ |
| MA20 | 4.61▲ | 4.47▲ | 4.42▲ | 4.40▲ | 3.84▲ |
| MA50 | 4.55▲ | 4.43▲ | 4.64▲ | 3.71▲ | 6.22▼ |
| MA100 | 4.47▲ | 4.67▼ | 4.51▲ | 3.81▲ | N/A |
| MA200 | 4.42▲ | 4.47▲ | 4.13▲ | 5.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.027▲ | 0.044▲ | -0.034▼ | 0.392▲ |
| RSI | 63.351▲ | 65.553▲ | 62.231▲ | 57.690▲ | 48.738▼ |
| STOCH | 84.375▲ | 91.064▲ | 86.261▲ | 39.974 | 82.215▲ |
| WILL %R | -28.571 | -7.407▲ | -7.407▲ | -37.879 | -22.727▲ |
| CCI | 80.794 | 117.799▲ | 163.953▲ | 2.760 | 91.544 |
|
Friday, July 01, 2022 03:49 AM
Mason & Associates Inc lifted its position in shares of Alphabet Inc. (NASDAQ:GOOG – Get Rating) by 36.6% during the 1st quarter, according to its most recent disclosure with the SEC.
|
|
Friday, July 01, 2022 03:46 AM
American Well Co. has a one year low of $2.52 and a one year high of $12.76. American Well (NYSE:AMWL – Get Rating) last announced its quarterly earnings results on Monday, May 9th. The company ...
|
|
Friday, July 01, 2022 03:46 AM
VP Bradford Gay sold 19,450 shares of the stock in a transaction that occurred on Monday, June 27th. The shares were sold at an average price of $4.96, for a total value of $96,472.00. Following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 4.38 | 4.675 | 4.27 | 4.645 | 1,535,740 |
| 01/07/22 | 4.35 | 4.47 | 4.29 | 4.42 | 1,639,878 |
| 30/06/22 | 4.42 | 4.50 | 4.27 | 4.32 | 1,246,004 |
| 29/06/22 | 4.63 | 4.63 | 4.385 | 4.47 | 1,049,855 |
| 28/06/22 | 4.96 | 5.005 | 4.615 | 4.62 | 1,077,368 |
| 27/06/22 | 4.93 | 5.015 | 4.83 | 4.98 | 1,837,249 |
| 24/06/22 | 5.22 | 5.27 | 4.82 | 4.90 | 8,202,047 |
| 23/06/22 | 4.56 | 5.21 | 4.56 | 5.21 | 7,365,426 |
| 22/06/22 | 4.48 | 4.65 | 4.42 | 4.51 | 2,317,778 |
| 21/06/22 | 4.89 | 4.90 | 4.51 | 4.54 | 3,382,974 |
|
|
||||
|
|
||||
|
|