American Well Corporation Class A (AMWL) Stock Price

10.77 ▼ -0.89 (-7.63%)
Open: 11.50 Vol: 142.52K Day's range: 10.5551 - 11.63 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▼ 10.87▼ 10.89▼ 11.64▼ 10.46▲
MA10 10.80▼ 11.00▼ 11.19▼ 11.53▼ 9.62▲
MA20 10.90▼ 11.43▼ 11.71▼ 10.38▲ 7.86▲
MA50 11.36▼ 12.10▼ 11.87▼ 9.23▲ 6.36▲
MA100 11.74▼ 11.75▼ 10.72▼ 7.59▲ 7.44▲
MA200 12.25▼ 10.52▲ 9.73▲ 6.20▲ 21.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.045▼ -0.145▼ 0.007▲ 0.403▲
RSI 32.773▼ 23.526▼ 27.432▼ 54.122▲ 61.995▲
STOCH 20.599     10.379▼ 5.663▼ 59.775     78.146    
WILL %R -77.011▼ -92.187▼ -93.631▼ -55.864     -34.748    
CCI -83.655     -116.962▼ -103.048▼ -6.654     153.965▲
Latest Filters Detected On AMWL
CDL $AMWL Matching Low Candlestick Pattern Detected Set Alert
CDL $AMWL Doji Candlestick Pattern Detected Set Alert
American Well Corporation Class A News
Friday, July 24, 2026 01:00 AM
Amwell ® (NYSE: AMWL), a leading provider of a comprehensive SaaS-based software platform for technology-enabled healthcare, will report second quarter 2026 operating results after stock market ...
Tuesday, July 21, 2026 03:45 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for American Well Corp. Use the full market events calendar to scan activity across all tickers.
Saturday, July 18, 2026 03:58 AM
Detailed price information for American Well Corp Cl A (AMWL-N) from The Globe and Mail including charting and trades.
AMWL historical stock data
date open high low close volume
24/07/26 10.775 10.775 10.72 10.72 8,658
23/07/26 11.50 11.63 10.5551 10.77 142,521
22/07/26 12.41 12.83 11.63 11.66 165,059
21/07/26 12.58 12.875 11.95 12.47 173,531
20/07/26 13.23 13.34 12.52 12.58 246,550
17/07/26 11.07 13.25 11.01 13.23 438,209
16/07/26 11.04 11.43 10.87 10.95 103,419
15/07/26 10.73 11.355 10.6112 11.03 97,278
14/07/26 10.92 11.4499 10.61 10.88 207,104
13/07/26 9.92 11.2586 9.90 11.01 432,037
Quote Details
52wk Low:3.71
52wk High:13.34
Vol:142.52K
Avg Vol(3m):2.1M
1Y Chng:+49.51%
1M Chng:+17.03%
Add to Watch List