5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.80▼ | 0.82▼ | 0.83▼ | 0.84▼ | 0.93▼ |
MA10 | 0.82▼ | 0.83▼ | 0.84▼ | 0.87▼ | 1.03▼ |
MA20 | 0.82▼ | 0.85▼ | 0.84▼ | 0.93▼ | 1.15▼ |
MA50 | 0.84▼ | 0.85▼ | 0.87▼ | 1.04▼ | 1.51▼ |
MA100 | 0.85▼ | 0.87▼ | 0.90▼ | 1.17▼ | 2.60▼ |
MA200 | 0.85▼ | 0.91▼ | 1.00▼ | 1.39▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.004▼ | -0.003▼ | -0.004▼ | -0.004▼ |
RSI | 22.719▼ | 27.266▼ | 29.125▼ | 33.958▼ | 35.089▼ |
STOCH | 31.608 | 11.147▼ | 15.813▼ | 20.673 | 7.310▼ |
WILL %R | -73.177 | -87.796▼ | -87.796▼ | -92.368▼ | -97.392▼ |
CCI | -105.802▼ | -161.866▼ | -206.477▼ | -127.147▼ | -145.809▼ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 11:20 AM
OptimizeRx (NASDAQ:OPRX) is scheduled to announce Q4 earnings results on Thursday, March 28th, before market open.
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.8581 | 0.8663 | 0.7901 | 0.8107 | 2,532,388 |
27/03/24 | 0.86 | 0.8772 | 0.8253 | 0.8625 | 1,346,879 |
26/03/24 | 0.85 | 0.86 | 0.8206 | 0.8378 | 1,532,287 |
25/03/24 | 0.8946 | 0.9023 | 0.83 | 0.83 | 1,437,667 |
22/03/24 | 0.9071 | 0.9195 | 0.88 | 0.8812 | 1,187,077 |
21/03/24 | 0.9082 | 0.9399 | 0.8831 | 0.9118 | 2,363,938 |
20/03/24 | 0.8655 | 0.9198 | 0.8365 | 0.8984 | 1,163,014 |
19/03/24 | 0.8428 | 0.8964 | 0.8326 | 0.8653 | 3,170,347 |
18/03/24 | 0.8858 | 0.9099 | 0.839 | 0.8679 | 1,998,573 |
15/03/24 | 0.8837 | 0.9219 | 0.851 | 0.8903 | 3,169,591 |
|
|
||||
|
|
||||
|
|