| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▲ | 6.07▲ | 6.09▲ | 5.92▲ | 5.56▲ |
| MA10 | 6.03▲ | 6.07▲ | 6.11▲ | 5.68▲ | 5.54▲ |
| MA20 | 6.06▲ | 6.16▼ | 6.06▲ | 5.59▲ | 5.09▲ |
| MA50 | 6.17▼ | 5.79▲ | 5.72▲ | 5.41▲ | 5.98▲ |
| MA100 | 5.87▲ | 5.64▲ | 5.57▲ | 4.98▲ | 7.35▼ |
| MA200 | 5.68▲ | 5.58▲ | 5.56▲ | 5.76▲ | 27.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.033▼ | -0.026▼ | 0.073▲ | 0.170▲ |
| RSI | 55.861▲ | 54.670▲ | 57.959▲ | 60.736▲ | 56.940▲ |
| STOCH | 64.815 | 52.654 | 38.485 | 51.692 | 69.082 |
| WILL %R | 0.000▲ | -37.500 | -73.913 | -38.554 | -24.061▲ |
| CCI | 82.995 | 4.055 | -46.453 | 134.798▲ | 136.387▲ |
|
Friday, March 06, 2026 06:40 AM
Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. American Well Corporation (AMWL) is a stock that can certainly grab the attention of ...
|
|
Wednesday, February 25, 2026 09:40 AM
Digital healthcare continues to evolve across both direct-to-consumer and enterprise channels, with Hims & Hers Health, Inc. HIMS and American Well Corporation AMWL, popularly known as Amwell, ...
|
|
Wednesday, February 25, 2026 05:01 AM
The average one-year price target for American Well (NYSE:AMWL) has been revised to $6.63 / share. This is a decrease of 20.41% from the prior estimate of $8.33 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.17 | 6.24 | 5.96 | 6.12 | 57,129 |
| 16/04/26 | 6.23 | 6.47 | 6.03 | 6.19 | 73,960 |
| 15/04/26 | 5.50 | 6.76 | 5.50 | 6.24 | 290,813 |
| 14/04/26 | 5.54 | 5.57 | 5.35 | 5.51 | 52,657 |
| 13/04/26 | 5.19 | 5.58 | 5.14 | 5.55 | 23,821 |
| 10/04/26 | 5.45 | 5.51 | 5.19 | 5.19 | 34,713 |
| 09/04/26 | 5.70 | 5.88 | 5.41 | 5.42 | 43,962 |
| 08/04/26 | 5.50 | 5.80 | 5.41 | 5.71 | 59,170 |
| 07/04/26 | 5.62 | 5.62 | 5.33 | 5.34 | 20,298 |
| 06/04/26 | 5.58 | 5.687 | 5.47 | 5.57 | 13,270 |
|
|
||||
|
|
||||
|
|