| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▼ | 2.25▲ | 2.25▲ | 2.32▼ | 2.56▼ |
| MA10 | 2.27▼ | 2.25▲ | 2.24▲ | 2.39▼ | 3.21▼ |
| MA20 | 2.26▼ | 2.24▲ | 2.28▼ | 2.53▼ | 3.36▼ |
| MA50 | 2.25▲ | 2.30▼ | 2.36▼ | 3.28▼ | 3.75▼ |
| MA100 | 2.24▲ | 2.37▼ | 2.46▼ | 3.39▼ | 6.14▼ |
| MA200 | 2.29▼ | 2.48▼ | 2.89▼ | 3.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.005▲ | 0.007▲ | -0.119▼ |
| RSI | 48.403▼ | 47.868▼ | 43.333▼ | 29.164▼ | 34.573▼ |
| STOCH | 71.825 | 66.431 | 69.394 | 26.195 | 18.089▼ |
| WILL %R | -71.429 | -27.778 | -19.231▲ | -81.982▼ | -95.283▼ |
| CCI | -62.430 | 108.614▲ | 115.500▲ | -138.670▼ | -124.621▼ |
| ▼ RSI | $AMWL RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $AMWL Open Gap Down %5 | Set Alert |
| ▼ GAP | $AMWL Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMWL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AMWL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AMWL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMWL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMWL Price Breaks 10 Days Low | Set Alert |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 07:43 PM
TD Cowen downgraded American Well (NYSE:AMWL) to Market Perform from Outperform and cut its price target to $2.50 from $5.00. "While we continue to believe AMWL is well-positioned for the future of ...
|
|
Friday, March 24, 2023 03:00 PM
American Well Corporation (NYSE:AMWL) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.45% to the previous day’s close as strong demand from buyers drove the stock to $2.25.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 2.20 | 2.28 | 2.18 | 2.25 | 1,062,110 |
| 23/03/23 | 2.20 | 2.2887 | 2.15 | 2.24 | 2,007,535 |
| 22/03/23 | 2.44 | 2.4937 | 2.32 | 2.33 | 1,179,903 |
| 21/03/23 | 2.36 | 2.46 | 2.32 | 2.45 | 1,520,441 |
| 20/03/23 | 2.37 | 2.37 | 2.27 | 2.35 | 1,742,621 |
| 17/03/23 | 2.51 | 2.54 | 2.28 | 2.38 | 3,026,305 |
| 16/03/23 | 2.42 | 2.53 | 2.37 | 2.50 | 1,828,172 |
| 15/03/23 | 2.42 | 2.48 | 2.41 | 2.46 | 2,119,298 |
| 14/03/23 | 2.55 | 2.57 | 2.47 | 2.49 | 1,336,534 |
| 13/03/23 | 2.30 | 2.51 | 2.30 | 2.46 | 1,404,502 |
|
|
||||
|
|
||||
|
|