American Well Corporation Class A (AMWL) Stock Price

4.645 ▲ +0.225 (+5.09%)
Open: 4.38 Vol: 1.54M Day's range: 4.27 - 4.675 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.65▼ 4.61▲ 4.58▲ 4.49▲ 4.55▲
MA10 4.64▲ 4.53▲ 4.49▲ 4.66▼ 3.98▲
MA20 4.61▲ 4.47▲ 4.42▲ 4.40▲ 3.84▲
MA50 4.55▲ 4.43▲ 4.64▲ 3.71▲ 6.22▼
MA100 4.47▲ 4.67▼ 4.51▲ 3.81▲ N/A    
MA200 4.42▲ 4.47▲ 4.13▲ 5.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.027▲ 0.044▲ -0.034▼ 0.392▲
RSI 63.351▲ 65.553▲ 62.231▲ 57.690▲ 48.738▼
STOCH 84.375▲ 91.064▲ 86.261▲ 39.974     82.215▲
WILL %R -28.571     -7.407▲ -7.407▲ -37.879     -22.727▲
CCI 80.794     117.799▲ 163.953▲ 2.760     91.544    
Latest Filters Detected On AMWL
BREAK $AMWL Price Breaks 10 Days High Set Alert
GAP $AMWL Open Gap Up %2 Set Alert
GAP $AMWL Open Gap Up %3 Set Alert
GAP $AMWL Open Gap Up %5 Set Alert
MA $AMWL Price Crossed Below MA(7) Set Alert
American Well Corporation Class A News
Friday, July 01, 2022 03:49 AM
Mason & Associates Inc lifted its position in shares of Alphabet Inc. (NASDAQ:GOOG – Get Rating) by 36.6% during the 1st quarter, according to its most recent disclosure with the SEC.
Friday, July 01, 2022 03:46 AM
American Well Co. has a one year low of $2.52 and a one year high of $12.76. American Well (NYSE:AMWL – Get Rating) last announced its quarterly earnings results on Monday, May 9th. The company ...
Friday, July 01, 2022 03:46 AM
VP Bradford Gay sold 19,450 shares of the stock in a transaction that occurred on Monday, June 27th. The shares were sold at an average price of $4.96, for a total value of $96,472.00. Following the ...
AMWL historical stock data
date open high low close volume
05/07/22 4.38 4.675 4.27 4.645 1,535,740
01/07/22 4.35 4.47 4.29 4.42 1,639,878
30/06/22 4.42 4.50 4.27 4.32 1,246,004
29/06/22 4.63 4.63 4.385 4.47 1,049,855
28/06/22 4.96 5.005 4.615 4.62 1,077,368
27/06/22 4.93 5.015 4.83 4.98 1,837,249
24/06/22 5.22 5.27 4.82 4.90 8,202,047
23/06/22 4.56 5.21 4.56 5.21 7,365,426
22/06/22 4.48 4.65 4.42 4.51 2,317,778
21/06/22 4.89 4.90 4.51 4.54 3,382,974
Quote Details
52wk Low:2.52
52wk High:12.23
Vol:1.54M
Avg Vol(3m):38.6M
1Y Chng:-60.06%
1M Chng:+52.30%
Add to Watch List