| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▼ | 5.93▼ | 5.92▼ | 6.18▼ | 5.59▲ |
| MA10 | 5.93▼ | 5.95▼ | 5.97▼ | 6.05▼ | 5.59▲ |
| MA20 | 6.00▼ | 6.01▼ | 6.05▼ | 5.71▲ | 5.19▲ |
| MA50 | 6.17▼ | 6.18▼ | 6.12▼ | 5.60▲ | 5.96▼ |
| MA100 | 6.19▼ | 5.90▼ | 5.79▲ | 5.09▲ | 7.32▼ |
| MA200 | 5.87▲ | 5.70▲ | 5.67▲ | 5.70▲ | 26.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.026▼ | 0.024▲ | 0.167▲ |
| RSI | 36.673▼ | 38.041▼ | 39.036▼ | 52.087▲ | 54.132▲ |
| STOCH | 36.322 | 29.653 | 17.806▼ | 62.438 | 64.632 |
| WILL %R | -92.877▼ | -92.877▼ | -92.877▼ | -54.321 | -33.084 |
| CCI | -95.470 | -109.199▼ | -126.454▼ | 10.927 | 147.720▲ |
|
Monday, April 20, 2026 05:43 PM
BOSTON, April 20, 2026 (GLOBE NEWSWIRE) -- Amwell ® (NYSE: AMWL), a leading provider of a comprehensive SaaS-based software platform for technology-enabled healthcare, will report first quarter 2026 ...
|
|
Monday, April 20, 2026 02:32 PM
Amwell® (NYSE: AMWL), a leading provider of a comprehensive SaaS-based software platform for technology-enabled healthcare, will report first quarter 2026 operating results after stock market trading ...
|
|
Wednesday, February 25, 2026 05:01 AM
The average one-year price target for American Well (NYSE:AMWL) has been revised to $6.63 / share. This is a decrease of 20.41% from the prior estimate of $8.33 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 6.07 | 6.07 | 5.86 | 5.88 | 15,933 |
| 23/04/26 | 6.05 | 6.15 | 5.92 | 6.10 | 29,505 |
| 22/04/26 | 6.36 | 6.44 | 5.94 | 6.02 | 59,417 |
| 21/04/26 | 6.60 | 6.68 | 6.23 | 6.31 | 35,623 |
| 20/04/26 | 6.01 | 6.70 | 6.01 | 6.61 | 100,469 |
| 17/04/26 | 6.17 | 6.24 | 5.96 | 6.12 | 57,129 |
| 16/04/26 | 6.23 | 6.47 | 6.03 | 6.19 | 73,960 |
| 15/04/26 | 5.50 | 6.76 | 5.50 | 6.24 | 290,813 |
| 14/04/26 | 5.54 | 5.57 | 5.35 | 5.51 | 52,657 |
| 13/04/26 | 5.19 | 5.58 | 5.14 | 5.55 | 23,821 |
|
|
||||
|
|
||||
|
|