American Well Corporation Class A (AMWL) Stock Price

30.04 ▼ -2.48 (-7.63%)
Open: 32.26 Vol: 2.35M Day's range: 29.52 - 32.27 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.00▼ 30.24▼ 30.16▼ 32.09▼ 31.82▼
MA10 30.07▼ 30.17▼ 30.99▼ 33.32▼ N/A    
MA20 30.26▼ 31.10▼ 31.51▼ 32.97▼ N/A    
MA50 30.15▼ 31.71▼ 33.18▼ N/A     N/A    
MA100 30.95▼ 33.28▼ 34.42▼ N/A     N/A    
MA200 31.39▼ 34.51▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.058▼ N/A     N/A     N/A    
RSI 38.415▼ 35.526▼ 35.805▼ N/A     N/A    
STOCH 15.435▼ 32.584     14.179▼ 20.028     N/A    
WILL %R -100.000▼ -90.690▼ -91.262▼ -95.765▼ N/A    
CCI -106.955▼ -64.452     -94.085     -142.292▼ N/A    
Latest Filters Detected On AMWL
BREAK $AMWL Price Breaks 10 Days High Set Alert
GAP $AMWL Open Gap Up %2 Set Alert
GAP $AMWL Open Gap Up %3 Set Alert
GAP $AMWL Open Gap Up %5 Set Alert
MA $AMWL Price Crossed Below MA(7) Set Alert
American Well Corporation Class A News
Monday, October 26, 2020 07:45 AM
Both telehealth companies have seen growth accelerate during the pandemic, but your business philosophy may determine which stock is best for you.
Sunday, October 25, 2020 11:23 AM
Research analysts at Guggenheim started coverage on shares of American Well (NYSE:AMWL) in a note issued to investors on Friday, Stock Target Advisor reports. The brokerage set a “neutral” rating on ...
Sunday, October 25, 2020 07:45 AM
The past 10 years can tell us a lot about what will happen in healthcare after the November election, and what won't.
AMWL historical stock data
date open high low close volume
26/10/20 32.26 32.27 29.52 30.04 2,349,200
23/10/20 31.98 32.77 30.81 32.52 1,558,150
22/10/20 32.68 32.84 29.803 32.42 2,063,100
21/10/20 32.98 33.49 31.41 32.67 1,331,400
20/10/20 35.38 35.71 32.35 32.81 2,120,400
19/10/20 35.64 38.09 34.82 34.88 2,364,867
16/10/20 34.05 35.98 33.90 35.54 1,749,000
15/10/20 33.00 34.95 32.65 33.70 1,448,800
14/10/20 34.72 35.88 32.55 33.81 2,102,900
13/10/20 34.04 35.15 33.50 34.81 1,880,000
Quote Details
52wk Low:22.11
52wk High:41.80
Vol:2.35M
Avg Vol(3m):42.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List