American Well Corporation Class A (AMWL) Stock Price

30.34 ▲ +1.64 (+5.71%)
Open: 30.14 Vol: 1.73M Day's range: 29.61 - 30.34 Jan 15, 09:33 EST
IEX Real-Time Price
Loading chart ...
AMWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.87▲ 28.81▲ 28.85▲ 27.39▲ 27.91▲
MA10 28.62▲ 28.43▲ 27.73▲ 26.79▲ 27.30▲
MA20 28.49▲ 27.24▲ 26.73▲ 27.29▲ N/A    
MA50 28.25▲ 26.59▲ 26.53▲ 27.11▲ N/A    
MA100 27.32▲ 26.40▲ 26.77▲ N/A     N/A    
MA200 26.50▲ 26.91▲ 27.90▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.258▲ 0.424▲ N/A     N/A    
RSI 85.255▲ 82.761▲ 80.591▲ N/A     N/A    
STOCH 75.635     87.656▲ 96.420▲ 62.346     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -46.269    
CCI 427.254▲ 227.824▲ 143.622▲ 211.481▲ 7.480    
Latest Filters Detected On AMWL
BREAK $AMWL Price Breaks 10 Days High Set Alert
GAP $AMWL Open Gap Up %2 Set Alert
GAP $AMWL Open Gap Up %3 Set Alert
GAP $AMWL Open Gap Up %5 Set Alert
MA $AMWL Price Crossed Below MA(7) Set Alert
American Well Corporation Class A News
Thursday, January 14, 2021 08:20 PM
Amwell® (NYSE: AMWL), a national telehealth leader, today announced the pricing of a public offering of 11,280,647 shares of its Class A common stock by certain stockholders (the “Selling Stockholders ...
Thursday, January 14, 2021 03:44 AM
Compared to the S&P 500's return of 16%, the three stocks are up anywhere between 32% and 164%. And I think they have even more potential to deliver big returns for their shareholders in 2021. When it ...
Wednesday, January 13, 2021 02:16 PM
American Well (NYSE:AMWL) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report released on Wednesday, Zacks.com reports. According to Zacks, “American Well ...
AMWL historical stock data
date open high low close volume
15/01/21 30.14 30.34 29.61 30.34 1,730,253
14/01/21 26.03 28.71 26.00 28.70 4,996,912
13/01/21 25.78 25.81 25.115 25.25 4,376,700
12/01/21 26.50 26.7182 25.88 26.29 1,355,996
11/01/21 26.23 27.02 26.14 26.36 2,670,325
08/01/21 27.24 27.57 26.651 27.14 2,089,100
07/01/21 25.81 26.895 25.63 26.82 1,812,078
06/01/21 25.30 25.86 24.80 25.69 1,458,800
05/01/21 25.56 26.085 25.20 25.76 1,436,339
04/01/21 25.48 25.88 24.40 25.55 3,735,290
Quote Details
52wk Low:21.34
52wk High:41.80
Vol:1.73M
Avg Vol(3m):58.1M
1Y Chng:+0.00%
1M Chng:+17.51%
Add to Watch List