American Well Corporation Class A (AMWL) Stock Price

0.457 ▼ -0.0389 (-7.84%)
Open: 0.482 Vol: 2.38M Day's range: 0.4502 - 0.4908 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▲ 0.46▲ 0.46▲ 0.49▼ 0.50▼
MA10 0.46▲ 0.46▲ 0.47▼ 0.49▼ 0.60▼
MA20 0.46▲ 0.47▼ 0.48▼ 0.51▼ 0.84▼
MA50 0.46▲ 0.48▼ 0.49▼ 0.63▼ 1.25▼
MA100 0.48▼ 0.49▼ 0.51▼ 0.88▼ 2.33▼
MA200 0.48▼ 0.51▼ 0.52▼ 1.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.003▼ 0.007▲ -0.019▼
RSI 53.648▲ 41.809▼ 42.059▼ 35.701▼ 29.048▼
STOCH 26.190     29.298     11.041▼ 22.574     6.773▼
WILL %R -42.857     -83.230▼ -85.938▼ -95.191▼ -99.218▼
CCI 88.476     -34.631     -67.570     -106.729▼ -86.709    
Latest Filters Detected On AMWL
MA $AMWL Price Crossed Below MA(7) Set Alert
GAP $AMWL Open Gap Down %2 Set Alert
BREAK $AMWL Price Breaks 10 Days Low Set Alert
American Well Corporation Class A News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 03:05 AM
Doximity Inc. (NASDAQ: DOCS) is a social networking platform exclusively designed for U.S. healthcare professionals. It's a cross between Meta Platforms Inc. (NASDAQ: META) owned Facebook and ...
Wednesday, May 22, 2024 03:05 AM
Doximity Inc. (NASDAQ: DOCS) is a social networking platform exclusively designed for U.S. healthcare professionals. It's a cross between Meta Platforms Inc. (NASDAQ: META) owned Facebook and ...
AMWL historical stock data
date open high low close volume
23/05/24 0.482 0.4908 0.4502 0.457 2,376,045
22/05/24 0.4775 0.51 0.47 0.4959 1,381,256
21/05/24 0.50 0.5099 0.46 0.48 2,605,987
20/05/24 0.4846 0.5199 0.4846 0.5083 1,374,494
17/05/24 0.4999 0.50 0.4741 0.4889 1,661,907
16/05/24 0.4809 0.4895 0.4665 0.4884 966,696
15/05/24 0.50 0.51 0.475 0.4787 2,203,764
14/05/24 0.55 0.58 0.4853 0.4978 1,878,245
13/05/24 0.486 0.5106 0.486 0.4915 1,795,741
10/05/24 0.505 0.51 0.4601 0.4683 3,191,278
Quote Details
52wk Low:0.45
52wk High:2.735
Vol:2.38M
Avg Vol(3m):49.1M
1Y Chng:-81.27%
1M Chng:-20.56%
Add to Watch List