| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▼ | 6.94▲ | 6.95▼ | 7.07▼ | 7.25▼ |
| MA10 | 6.95▼ | 6.96▼ | 7.00▼ | 6.91▲ | 8.64▼ |
| MA20 | 6.94▲ | 6.99▼ | 7.03▼ | 7.29▼ | 8.91▼ |
| MA50 | 6.99▼ | 7.08▼ | 7.01▼ | 8.85▼ | 8.79▼ |
| MA100 | 7.06▼ | 6.93▲ | 7.14▼ | 8.95▼ | 17.98▼ |
| MA200 | 6.96▼ | 7.30▼ | 7.61▼ | 8.89▼ | 61.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | -0.014▼ | 0.091▲ | -0.272▼ |
| RSI | 49.101▼ | 48.053▼ | 47.812▼ | 39.263▼ | 39.007▼ |
| STOCH | 43.866 | 20.235 | 29.444 | 65.533 | 7.821▼ |
| WILL %R | -55.556 | -73.333 | -73.333 | -50.696 | -87.090▼ |
| CCI | 24.513 | -10.682 | -26.146 | 12.525 | -87.323 |
|
Thursday, April 17, 2025 04:39 AM
The full earnings report and the live audio webcast can be accessed by visiting the Investors section of the company's website. A webcast replay of the call will be available at investors.amwell.com ...
|
|
Thursday, April 17, 2025 04:24 AM
BOSTON, April 17, 2025 (GLOBE NEWSWIRE) -- Amwell ® (NYSE: AMWL), a leader in digital care, will report first quarter 2025 operating results after stock market trading hours on Thursday, May 1 2025.
|
|
Saturday, April 12, 2025 04:59 PM
Shares of NYSE:AMWL opened at $7.07 on Thursday. The firm has a market capitalization of $110.36 million, a P/E ratio of -0.51 and a beta of 1.22. The stock has a 50 day moving average price of $9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 7.20 | 7.39 | 6.865 | 6.98 | 53,416 |
| 16/04/25 | 6.99 | 7.2448 | 6.86 | 7.02 | 21,081 |
| 15/04/25 | 7.22 | 7.325 | 6.90 | 7.11 | 36,707 |
| 14/04/25 | 7.15 | 7.43 | 7.00 | 7.18 | 20,971 |
| 11/04/25 | 7.37 | 7.549 | 6.89 | 7.06 | 32,030 |
| 10/04/25 | 6.96 | 7.55 | 6.96 | 7.25 | 38,404 |
| 09/04/25 | 6.10 | 7.235 | 6.10 | 7.17 | 39,029 |
| 08/04/25 | 6.76 | 6.87 | 6.095 | 6.23 | 44,370 |
| 07/04/25 | 6.36 | 6.72 | 6.28 | 6.54 | 40,172 |
| 04/04/25 | 6.62 | 6.9375 | 6.145 | 6.59 | 66,469 |
|
|
||||
|
|
||||
|
|