American Well Corporation Class A (AMWL) Stock Price

2.25 ▲ +0.01 (+0.45%)
Open: 2.20 Vol: 1.06M Day's range: 2.18 - 2.28 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.25▲ 2.25▲ 2.32▼ 2.56▼
MA10 2.27▼ 2.25▲ 2.24▲ 2.39▼ 3.21▼
MA20 2.26▼ 2.24▲ 2.28▼ 2.53▼ 3.36▼
MA50 2.25▲ 2.30▼ 2.36▼ 3.28▼ 3.75▼
MA100 2.24▲ 2.37▼ 2.46▼ 3.39▼ 6.14▼
MA200 2.29▼ 2.48▼ 2.89▼ 3.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.005▲ 0.007▲ -0.119▼
RSI 48.403▼ 47.868▼ 43.333▼ 29.164▼ 34.573▼
STOCH 71.825     66.431     69.394     26.195     18.089▼
WILL %R -71.429     -27.778     -19.231▲ -81.982▼ -95.283▼
CCI -62.430     108.614▲ 115.500▲ -138.670▼ -124.621▼
Latest Filters Detected On AMWL
RSI $AMWL RSI(14) Crossed Below 30 Set Alert
GAP $AMWL Open Gap Down %5 Set Alert
GAP $AMWL Open Gap Down %3 Set Alert
GAP $AMWL Open Gap Down %2 Set Alert
BREAK $AMWL Price Breaks 60 Days Low Set Alert
BREAK $AMWL Price Breaks 30 Days Low Set Alert
BREAK $AMWL Price Breaks 20 Days Low Set Alert
BREAK $AMWL Price Breaks 10 Days Low Set Alert
American Well Corporation Class A News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 07:43 PM
TD Cowen downgraded American Well (NYSE:AMWL) to Market Perform from Outperform and cut its price target to $2.50 from $5.00. "While we continue to believe AMWL is well-positioned for the future of ...
Friday, March 24, 2023 03:00 PM
American Well Corporation (NYSE:AMWL) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.45% to the previous day’s close as strong demand from buyers drove the stock to $2.25.
AMWL historical stock data
date open high low close volume
24/03/23 2.20 2.28 2.18 2.25 1,062,110
23/03/23 2.20 2.2887 2.15 2.24 2,007,535
22/03/23 2.44 2.4937 2.32 2.33 1,179,903
21/03/23 2.36 2.46 2.32 2.45 1,520,441
20/03/23 2.37 2.37 2.27 2.35 1,742,621
17/03/23 2.51 2.54 2.28 2.38 3,026,305
16/03/23 2.42 2.53 2.37 2.50 1,828,172
15/03/23 2.42 2.48 2.41 2.46 2,119,298
14/03/23 2.55 2.57 2.47 2.49 1,336,534
13/03/23 2.30 2.51 2.30 2.46 1,404,502
Quote Details
52wk Low:2.15
52wk High:5.42
Vol:1.06M
Avg Vol(3m):26.2M
1Y Chng:-40.16%
1M Chng:-37.85%
Add to Watch List