| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.93▼ | 3.95▼ | 4.16▼ | 4.87▼ |
| MA10 | 3.94▼ | 3.95▼ | 3.97▼ | 4.66▼ | 5.58▼ |
| MA20 | 3.97▼ | 3.99▼ | 4.05▼ | 5.11▼ | 6.61▼ |
| MA50 | 3.96▼ | 4.11▼ | 4.50▼ | 5.88▼ | 7.65▼ |
| MA100 | 4.04▼ | 4.57▼ | 4.95▼ | 6.80▼ | 10.35▼ |
| MA200 | 4.20▼ | 5.04▼ | 5.45▼ | 7.53▼ | 35.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | 0.015▲ | -0.117▼ | -0.239▼ |
| RSI | 31.111▼ | 32.883▼ | 25.268▼ | 18.847▼ | 26.709▼ |
| STOCH | 4.786▼ | 28.774 | 20.715 | 5.246▼ | 4.889▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.361▼ | -99.189▼ |
| CCI | -137.905▼ | -117.557▼ | -110.762▼ | -134.929▼ | -177.789▼ |
|
Wednesday, November 05, 2025 08:09 AM
Fintel reports that on November 5, 2025, Stifel maintained coverage of American Well (NYSE:AMWL) with a Hold recommendation. Analyst Price Forecast Suggests 99.09% Upside As of October 30, 2025, the ...
|
|
Tuesday, November 04, 2025 09:41 PM
Despite a revenue dip, American Well Corp (AMWL) shows resilience with improved margins and strategic advancements in AI and cost efficiency.
|
|
Tuesday, November 04, 2025 08:57 PM
CFO and COO Mark Hirschhorn reported, "in the third quarter, we delivered results ahead of expectations for both revenue and adjusted EBITDA, reflecting stronger subscription retention, increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 4.04 | 4.06 | 3.87 | 3.90 | 182,096 |
| 10/11/25 | 4.23 | 4.29 | 4.00 | 4.04 | 117,913 |
| 07/11/25 | 4.07 | 4.26 | 4.05 | 4.21 | 117,863 |
| 06/11/25 | 4.55 | 4.575 | 4.0816 | 4.09 | 274,966 |
| 05/11/25 | 5.01 | 5.2582 | 4.51 | 4.57 | 154,909 |
| 04/11/25 | 5.01 | 5.19 | 5.01 | 5.05 | 57,425 |
| 03/11/25 | 5.16 | 5.17 | 4.97 | 5.09 | 148,000 |
| 31/10/25 | 5.19 | 5.25 | 5.11 | 5.22 | 65,161 |
| 30/10/25 | 5.26 | 5.35 | 5.14 | 5.15 | 71,355 |
| 29/10/25 | 5.33 | 5.365 | 5.17 | 5.32 | 83,699 |
|
|
||||
|
|
||||
|
|