American Well Corporation Class A (AMWL) Stock Price

8.33 ▼ -0.17 (-2.00%)
Open: 8.38 Vol: 73.01K Day's range: 8.33 - 8.38 Oct 18, 09:44 EDT
IEX Real-Time Price
Loading chart ...
AMWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.41▼ 8.47▼ 8.46▼ 8.51▼ 8.80▼
MA10 8.45▼ 8.50▼ 8.54▼ 8.49▼ 9.70▼
MA20 8.48▼ 8.60▼ 8.63▼ 8.99▼ 10.94▼
MA50 8.51▼ 8.61▼ 8.59▼ 9.90▼ 18.21▼
MA100 8.60▼ 8.59▼ 8.71▼ 11.17▼ N/A    
MA200 8.66▼ 8.82▼ 9.59▼ 16.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.026▼ -0.038▼ 0.011▲ 0.229▲
RSI 21.346▼ 30.267▼ 35.956▼ 35.015▼ 31.330▼
STOCH 31.585     14.647▼ 4.080▼ 35.300     19.494▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.639▼ -95.157▼
CCI -197.387▼ -189.204▼ -146.175▼ -90.601     -140.637▼
Latest Filters Detected On AMWL
BREAK $AMWL Price Breaks 10 Days High Set Alert
GAP $AMWL Open Gap Up %2 Set Alert
GAP $AMWL Open Gap Up %3 Set Alert
GAP $AMWL Open Gap Up %5 Set Alert
MA $AMWL Price Crossed Below MA(7) Set Alert
American Well Corporation Class A News
Monday, October 18, 2021 02:05 AM
With the second-quarter round of 13F filings behind us it is time to take a look at the stocks in which some of the best money managers in the world preferred to invest or sell heading into the third ...
Thursday, October 14, 2021 05:37 AM
Converge wins recognition from UCSF, Chilmark Research and MassTLC as it moves into general availability BOSTON, October 14, 2021--(BUSINESS WIRE)--Amwell ® (NYSE: AMWL), a national telehealth leader, ...
Wednesday, October 13, 2021 10:17 AM
Alpha and Omega Semiconductor stock has undergone multiple analysts rating changes in the recent past.  Alpha and Omega Semiconductor Downgraded by Zacks Investment Research on 10-12-21. In a note to ...
AMWL historical stock data
date open high low close volume
18/10/21 8.38 8.38 8.33 8.33 73,012
15/10/21 8.86 8.90 8.45 8.50 1,534,451
14/10/21 8.72 8.92 8.64 8.70 1,663,795
13/10/21 8.58 8.815 8.4831 8.62 1,652,988
12/10/21 8.28 8.55 8.22 8.40 1,988,814
11/10/21 8.52 8.62 8.23 8.24 1,450,560
08/10/21 8.71 8.84 8.47 8.51 805,492
07/10/21 8.55 8.96 8.53 8.74 1,170,947
06/10/21 8.17 8.505 8.145 8.49 2,978,935
05/10/21 8.38 8.55 8.285 8.35 1,460,572
Quote Details
52wk Low:8.145
52wk High:43.59
Vol:73.01K
Avg Vol(3m):37M
1Y Chng:-71.65%
1M Chng:-22.15%
Add to Watch List