| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.23▲ | 2.24▲ | 2.00▲ | 1.81▲ |
| MA10 | 2.24▲ | 2.24▲ | 2.24▲ | 1.87▲ | 1.80▲ |
| MA20 | 2.25▼ | 2.13▲ | 2.04▲ | 1.73▲ | 2.00▲ |
| MA50 | 2.06▲ | 1.89▲ | 1.84▲ | 1.82▲ | 3.82▼ |
| MA100 | 1.89▲ | 1.74▲ | 1.68▲ | 2.01▲ | 9.38▼ |
| MA200 | 1.71▲ | 1.68▲ | 1.77▲ | 2.84▼ | 75.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.008▼ | 0.011▲ | 0.077▲ | 0.190▲ |
| RSI | 56.455▲ | 66.179▲ | 70.225▲ | 69.728▲ | 46.247▼ |
| STOCH | 47.685 | 50.838 | 79.853 | 73.140 | 34.516 |
| WILL %R | -50.000 | -20.370▲ | -9.649▲ | -12.987▲ | -57.944 |
| CCI | 5.582 | 28.998 | 52.019 | 217.526▲ | 34.237 |
| ▼ RSI | $INBS RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, November 10, 2026 05:30 AM
Revenue up 25% year-over-year and 21% sequentially, marking third consecutive quarter above $1 million Higher-margin cartridge sales grew 32% year-over-year and 35% sequentially, representing 61% of ...
|
|
Sunday, November 08, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, January 12, 2026 05:46 AM
・On Dec. 31, 2025, INBS stock closed over 132% after announcing a manufacturing partnership with Syrma Johari MedTech. ・The company also announced a private placement with two healthcare-focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 2.29 | 2.30 | 2.20 | 2.25 | 58,905 |
| 09/11/26 | 2.05 | 2.35 | 2.01 | 2.29 | 128,593 |
| 06/11/26 | 1.75 | 2.00 | 1.72 | 1.97 | 73,610 |
| 05/11/26 | 1.71 | 1.82 | 1.6986 | 1.76 | 35,964 |
| 04/11/26 | 1.76 | 1.84 | 1.75 | 1.75 | 19,031 |
| 03/11/26 | 1.68 | 1.79 | 1.66 | 1.77 | 28,933 |
| 02/11/26 | 1.80 | 1.80 | 1.65 | 1.66 | 26,486 |
| 30/10/26 | 1.81 | 1.82 | 1.69 | 1.76 | 18,221 |
| 29/10/26 | 1.70 | 1.8994 | 1.65 | 1.83 | 30,883 |
| 28/10/26 | 1.6464 | 1.70 | 1.6145 | 1.67 | 11,373 |
|
|
||||
|
|
||||
|
|