Intelligent Bio Solutions Inc (INBS) Stock Price

2.07 ▼ -0.06 (-2.82%)
Open: 2.10 Vol: 26.08K Day's range: 2.06 - 2.18 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.15▼ 2.15▼ 2.16▼ 2.26▼
MA10 2.14▼ 2.14▼ 2.14▼ 2.26▼ 2.17▼
MA20 2.14▼ 2.17▼ 2.17▼ 2.44▼ 2.35▼
MA50 2.18▼ 2.23▼ 2.28▼ 2.20▼ 4.93▼
MA100 2.25▼ 2.33▼ 2.46▼ 2.39▼ 10.48▼
MA200 2.35▼ 2.25▼ 2.22▼ 4.28▼ 77.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.001▲ -0.053▼ 0.253▲
RSI 39.068▼ 35.834▼ 37.344▼ 41.904▼ 39.885▼
STOCH 21.104     50.620     29.772     14.979▼ 44.573    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.468▼ -72.081    
CCI -149.470▼ -141.622▼ -120.594▼ -134.558▼ -42.206    
Latest Filters Detected On INBS
▼ MACD $INBS MACD(12,26,9) Crossed Below Zero Set Alert
MA $INBS Price Crossed Below MA(50) Set Alert
CDL $INBS Hammer Candlestick Pattern Detected Set Alert
Intelligent Bio Solutions Inc News
Intelligent Bio Solutions, Inc.: Intelligent Bio Solutions Submits FDA 510(k) Package for Intelligent Fingerprinting Drug Screening System, Seeking U.S. Market Clearance
Wednesday, September 09, 2026 12:43 PM
Intelligent Bio Solutions Inc. (Nasdaq: INBS) ("INBS" or the "Company"), a medical technology company delivering intelligent, rapid, non-invasive testing ...
Intelligent Bio Solutions Submits FDA 510(k) Package for Intelligent Fingerprinting Drug Screening System, Seeking U.S. Market Clearance
Wednesday, September 09, 2026 01:30 AM
Intelligent Bio Solutions Inc. (Nasdaq: INBS) (“INBS” or the “Company”), a medical technology company delivering intelligent, rapid, non-invasive testing solutions, today announced the submission of ...
Intelligent Bio Solutions Announces Private Placement of up to $15 Million to a Single Existing Institutional Investor Priced At-the-Market Under Nasdaq Rules
Tuesday, September 01, 2026 01:30 AM
The closing of the private placement is expected to occur on or about September 2, 2026, subject to the satisfaction of customary closing conditions. The Company intends to use the net proceeds from ...
INBS historical stock data
date open high low close volume
14/09/26 2.10 2.18 2.06 2.07 26,082
11/09/26 2.23 2.23 2.10 2.13 30,135
10/09/26 2.24 2.24 2.11 2.19 30,370
09/09/26 2.15 2.29 2.12 2.24 73,481
08/09/26 2.25 2.29 2.13 2.15 69,780
04/09/26 2.29 2.40 2.15 2.23 91,719
03/09/26 2.47 2.5597 2.26 2.30 132,508
02/09/26 2.44 2.61 2.30 2.47 183,692
01/09/26 2.40 2.84 2.05 2.43 5,039,447
31/08/26 2.38 2.41 2.335 2.40 24,045
Quote Details
52wk Low:1.52
52wk High:24.90
Vol:26.08K
Avg Vol(3m):3.2M
1Y Chng:-79.71%
1M Chng:+13.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.27M