| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▼ | 2.74▼ | 2.82▼ | 3.05▼ | 3.53▼ |
| MA10 | 2.80▼ | 2.83▼ | 2.93▼ | 3.37▼ | 4.09▼ |
| MA20 | 2.91▼ | 2.95▼ | 3.09▼ | 3.72▼ | 4.13▼ |
| MA50 | 3.18▼ | 3.35▼ | 3.60▼ | 4.26▼ | 13.74▼ |
| MA100 | 3.61▼ | 3.73▼ | 3.90▼ | 3.95▼ | N/A |
| MA200 | 3.91▼ | 4.28▼ | 4.30▼ | 9.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.012▼ | -0.016▼ | -0.106▼ | 0.508▲ |
| RSI | 21.347▼ | 21.208▼ | 22.839▼ | 30.879▼ | 37.211▼ |
| STOCH | 0.427▼ | 0.314▼ | 1.258▼ | 9.841▼ | 13.020▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.078▼ | -95.754▼ |
| CCI | -122.327▼ | -152.758▼ | -190.884▼ | -149.721▼ | -129.011▼ |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 2.81 | 2.94 | 2.60 | 2.68 | 86,383 |
| 16/04/24 | 3.26 | 3.27 | 2.86 | 2.94 | 80,248 |
| 15/04/24 | 3.17 | 3.26 | 2.99 | 3.26 | 56,233 |
| 12/04/24 | 3.31 | 3.3657 | 3.00 | 3.04 | 135,877 |
| 11/04/24 | 3.54 | 3.54 | 3.25 | 3.35 | 38,983 |
| 10/04/24 | 3.60 | 3.61 | 3.27 | 3.38 | 77,285 |
| 09/04/24 | 3.76 | 3.82 | 3.56 | 3.62 | 40,997 |
| 08/04/24 | 3.92 | 3.92 | 3.45 | 3.76 | 64,919 |
| 05/04/24 | 3.79 | 3.9499 | 3.63 | 3.86 | 45,648 |
| 04/04/24 | 3.98 | 3.9978 | 3.71 | 3.76 | 22,092 |
|
|
||||
|
|
||||
|
|