Novartis AG (NVS) Stock Price

123.81 ▲ +0.71 (+0.58%)
Open: 123.54 Vol: 1.59M Day's range: 123.22 - 124.45 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.83▼ 123.82▲ 123.83▼ 121.65▲ 119.41▲
MA10 123.80▲ 123.89▼ 123.65▲ 119.43▲ 115.81▲
MA20 123.84▼ 123.56▲ 122.72▲ 118.82▲ 113.11▲
MA50 123.90▼ 122.03▲ 120.62▲ 114.53▲ 110.24▲
MA100 123.75▲ 120.32▲ 119.23▲ 111.95▲ 105.42▲
MA200 122.87▲ 119.16▲ 117.33▲ 109.20▲ 96.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.115▼ -0.028▼ 0.372▲ 1.124▲
RSI 47.766▼ 64.534▲ 71.029▲ 70.237▲ 65.118▲
STOCH 75.169     30.647     70.049     85.361▲ 91.160▲
WILL %R -31.343     -40.816     -23.810▲ -7.119▲ -2.394▲
CCI 41.561     -26.692     49.810     161.465▲ 150.019▲
Latest Filters Detected On NVS
RSI $NVS RSI(14) Crossed Above 70 Set Alert
Novartis AG News
Wednesday, July 02, 2025 06:44 AM
Wall Street ended the first day of July 2025 on a mixed note. While the S&P 500 and Nasdaq suffered a fall, the Dow Jones Industrial Average gained a little. The contrasting movement witnessed across ...
Wednesday, July 02, 2025 01:58 AM
JBS N.V., a global leader in animal protein with a market cap of approximately $16 billion, recently completed a dual listing, trading on Brazil’s B3 and now on the NYSE following its U.S. IPO on June ...
Tuesday, July 01, 2025 08:46 AM
Euronext NV said it is in talks to buy the Athens stock markets operator, a move it says would help integrate Greek capital markets into the Eurozone and increase their international development.
NVS historical stock data
date open high low close volume
02/07/25 123.54 124.45 123.22 123.81 1,586,400
01/07/25 122.10 123.82 121.86 123.10 1,430,396
30/06/25 120.12 121.24 120.00 121.01 1,280,728
27/06/25 120.47 120.65 119.59 120.01 1,540,800
26/06/25 119.81 120.435 119.59 120.32 1,638,333
25/06/25 118.10 118.30 117.63 118.00 934,700
24/06/25 117.88 119.29 117.50 118.83 980,433
23/06/25 115.96 117.69 115.89 117.52 1,149,300
20/06/25 116.74 116.74 115.46 115.77 2,472,041
18/06/25 116.24 116.30 115.55 115.96 1,004,528
Quote Details
52wk Low:96.062
52wk High:124.45
Vol:1.59M
Avg Vol(3m):20.9M
1Y Chng:+15.53%
1M Chng:+10.27%
Add to Watch List