Novartis AG (NVS) Stock Price

95.92 ▼ -2.55 (-2.59%)
Open: 94.42 Vol: 4.38M Day's range: 93.915 - 95.94 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
NVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.82▲ 95.71▲ 95.55▲ 97.02▼ 95.38▲
MA10 95.82▲ 95.42▲ 96.15▼ 95.92▲ 93.04▲
MA20 95.73▲ 96.14▼ 96.64▼ 94.84▲ 89.57▲
MA50 95.48▲ 96.62▼ 96.49▼ 91.56▲ 87.01▲
MA100 95.76▲ 96.35▼ 95.19▲ 88.86▲ 88.41▲
MA200 96.49▼ 95.11▲ 93.27▲ 87.55▲ 85.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.044▲ -0.188▼ 0.108▲ 0.928▲
RSI 63.992▲ 47.739▼ 46.315▼ 58.532▲ 60.678▲
STOCH 73.993     81.410▲ 33.406     86.898▲ 87.093▲
WILL %R -5.000▲ -56.223     -56.223     -44.983     -12.104▲
CCI 113.723▲ 51.644     -30.093     2.429     99.615    
Latest Filters Detected On NVS
CDL $NVS Hammer Candlestick Pattern Detected Set Alert
MA $NVS MA(20) Crossed Below MA(50) Set Alert
Novartis AG News
Tuesday, January 26, 2021 08:52 AM
Allogene Therapeutics (NASDAQ: ALLO) shares are trading higher Tuesday after Stifel upgraded the stock from Hold to Buy and raised its price target from $33 to $43 per ...
Tuesday, January 26, 2021 05:07 AM
Here's a roundup of top developments in the biotech space over the last 24 hours: Scaling The Peaks (Biotech Stocks Hitting 52-week Highs Jan. 25) Abbott Laboratories ...
Monday, January 25, 2021 09:51 PM
Timber Creek Capital Management LLC grew its holdings in Novartis AG (NYSE:NVS) by 0.6% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange ...
NVS historical stock data
date open high low close volume
26/01/21 94.42 95.94 93.915 95.92 4,376,918
25/01/21 97.19 98.52 96.74 98.47 3,088,800
22/01/21 96.94 97.52 96.55 96.90 2,545,100
21/01/21 96.88 96.96 96.39 96.88 1,072,200
20/01/21 96.80 97.10 96.53 96.92 1,778,300
19/01/21 96.38 96.88 95.85 96.69 2,279,600
15/01/21 95.61 96.54 95.42 95.63 2,409,600
14/01/21 94.06 95.22 93.84 94.62 1,966,200
13/01/21 93.52 94.08 93.31 93.31 2,657,200
12/01/21 93.78 93.97 93.00 93.85 2,097,700
Quote Details
52wk Low:69.35
52wk High:99.84
Vol:4.38M
Avg Vol(3m):38.6M
1Y Chng:-1.89%
1M Chng:+3.56%
Add to Watch List